Haberler

Yatırımcı Rehberi (9)

Abone Ol

Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle: ISIKLAR ENERJI YAPI HOL A.S. 82.975.166 0,27 0,3 0,29 7,41 IHLAS EV ALETLERI 53.583.

Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

ISIKLAR ENERJI YAPI HOL A.S.82.975.1660,270,30,297,41
IHLAS EV ALETLERI53.583.6000,270,30,283,7
IHLAS GAZETECELIK70.800.0000,510,630,5913,46
IHLAS HOLDING260.832.0000,280,340,3317,86
IHLAS MADENCILIK56.475.2010,680,750,714,41
IHLAS YAYIN HOLDING A.S.48.000.0000,230,250,240
INDEKS BILGISAYAR A.S.453.600.0007,828,458,1-3,8
INFO YATIRIM A.S.25.484.9081,171,481,3818,97
INTEMA INSAAT VE TESISAT90.784.80018,2919,6118,681,47
IPEK DOGAL ENERJI KAYNAK ARAST.527.364.6892,022,122,03-2,4
T. IS BANKASI A GRUBU14.499.90014499,914499,90
ISBIR HOLDING A.S.76.395.312104,6120,5120,314,57
T. IS BANKASI B GRUBU30.302.1009901049,81044,97,72
T. IS BANKASI C GRUBU25.244.831.7005,375,715,613,31
ISKENDERUN DEMIR CELIK6.061.000.0002,052,12,091,95
IS FINANSAL KIRALAMA A.S.672.338.9621,091,131,122,75
IS GIRISIM SERMAYESI YAT ORT118.697.4431,551,71,59-1,24
IS GAYRIMENKUL YATIRIM ORTAKLIGI1.309.000.0001,531,571,540,65
T. IS BANKASI KURUCU0
IS YATIRIM MENKUL DEG440.200.0001,241,281,240
FINANS POR. BIST HY BYF38,8339,7439,681,69
IS YATIRIM BIST 30 A TIPI BYF25,8826,4726,421,81
IS YATIRIM ORTAKLIGI157.387.2980,970,990,980
ITTIFAK HOLDING A.S.105.000.0001,721,781,750,57
IZMIR FIRCA SANAYI TICARET AS21.375.0001,721,961,92,15
IZMIR DEMIR CELIK1.095.000.0002,883,032,920,34
IZOCAM641.813.19025,1827,7226,164,31
IZ HAYVANCILIK TARIM VE GIDA SAN12.501.3521,331,831,6926,12
JANTSA JANT SANAYI246.198.00021,3422,8822,183,84
KAPLAMIN AMBALAJ SAN TIC A.S.20.000.00011,021-0,99
KAREL ELEKTRONIK SAN TIC A.S.153.964.8002,492,762,64-1,12
KARSAN OTOMOTIV SAN TIC A.S.677.999.9991,11,181,131,8
KARTONSAN752.092.467258276,5265,1-2,18
KATMERCILER EKIPMAN A.S.242.499.9997,99,79,723,41
KAV DANISMALIK PAZARLAMA0
KOC HOLDING35.984.392.62013,8514,3114,192,23
KENT GIDA MADDELERI SANAYI A.S.3.975.735.089133,5143,5137,22,77
KERVANSARAY YAT. HOL.129.471.1170,210,230,220
KEREVITAS GIDA327.810.00052,0557,552,5-3,93
TESCO KIPA KITLE PAZARLAMA TIC2.172.271.6601,611,671,631,24
KILER GAYRIMENKUL YAT. ORT. A.S.198.400.0001,591,71,6-1,84
KLIMASAN KLIMA SAN TIC A.S.262.350.0007,688,457,950,13
TURK KALKINMA BANKASI A.S.1.665.000.0003,243,393,33-1,48
KONFRUT GIDA SAN VE TIC A.S.88.044.0001313,7913,34-1,48
KOMBASSAN HOLDING A.S.269.864.0001,551,611,581,28
KONYA CIMENTO1.345.069.440270,3288276-0,9
KORDSA GLOBAL ENDUSTRIYEL IPLIK1.361.703.5326,867,1871,6
KOZA ANADOLU METAL MADENCILIK IS811.087.2002,082,222,09-2,79
KOZA ALTIN ISLETMELERI A.S.2.668.750.00017,2518,4817,5-0,4
KAPITAL YAT HOL A.S.1.742.5000,40,420,410
KARAKAS ATLANTIS KIY MAD A.S.30.705.0000,460,490,46-6,12
KARDEMIR A GRUBU343.634.2131,421,461,43-0,69
KARDEMIR B GRUBU176.816.1211,461,521,48-0,67
KARDEMIR D GRUBU944.073.4611,181,231,210
KORFEZ GMYO103.620.0001,551,61,571,29
KRON TELEKOM HIZ A.S.70.916.9304,95,14,97-1,19
KARSUSAN KARADENIZ SU URUNLERI11.564.0002,32,452,36-2,88
KRISTAL KOLA VE MESRUBAT SAN67.680.0001,381,51,410,71
KARSU TEKSTIL A.S.14.391.2040,40,420,410
KUSTUR KUSADASI TURIZM ENDUSTRI35.312.9868,18,218,192,38
KUTAHYA PORSELEN306.961.7307,518,187,69-3,88
KUYUMCUKENT GAYRIMENKUL96.082.3573,433,673,53-0,56
LIDER FAKTORING A.S152.700.0004,725,385,097,84
LINK BILGISAYAR SISTEMLERI35.255.0006,16,756,414,06
LOKMAN HEKIM ENGURUSAG A.S.116.880.0004,125,384,8717,63
LOGO YAZILIM1.255.000.00050,151,950,2-1,57
LUKS KADIFE59.200.0005,46,35,921,54
MARMARIS ALTINYUNUS113.078.00016,921,520,519,74
MAKINA TAKIM A.S.278.000.0001,381,461,39-2,11
MARTI OTEL ISLETMELERI A.S.34.848.0000,350,410,411,11
MCT DANISMANLIK A.S.26.116.2804,965,15,080,59
MEGA POLIETILEN KOPUK SAN VE TIC16.394.5980,921,471,2426,53
MENSA SINAI TICARI VE MALI YAT.0,130,140,130
MENBA HOLDING A.S.7.194.4000,890,990,92-3,16
MEPET METRO PETROL TESISLERI220.022.0002,853,042,921,74
MERIT TURIZM YAT ISL AS10.684.5003,774,24,194,75
MERKO GIDA SANAYI VE TICARET31.222.4991,111,221,151,77
METAL GAYRIMENKUL7.600.0000,750,80,760
METRO TICARI MALI YATIRIMLAR267.000.0000,870,940,89-2,2
METEMTUR OTELCILIK A.S.30.780.0001,651,941,710
MIGROS TICARET A.S.3.257.949.00017,7218,618,33,1
MILLIYET PAZARLAMA A.S.165.870.1050,9110,931,09
MMC SANAYI VE TICARI YATIRIMLAR8.135.4960,540,670,6115,09
MENDERES TEKSTIL SAN TIC A.S.160.000.0000,60,650,644,92
MARDIN CIMENTO522.429.4794,64,854,773,7
MARTI GMYO A.S.48.400.0000,410,460,44-4,35
MARSHALL BOYA VE VERNIK352.000.00035,1636,5835,2-1,18
MERT GIDA GIYIM SANAYI VE TIC A.6.120.0000
MISTRAL GMYO5,475,535,510
MAZHAR ZORLU HOLDING A.S.12.136.3201,11,151,12-2,61
NORTEL NETWORKS NETAS TELEKOM AS652.539.8889,9710,5710,060,5
NIBAS NIGDE BETON SAN VE TIC AS21.600.0000,780,890,81,27
NET HOLDING1.020.442.5002,762,832,79-0,71
NET TURIZM TIC VE SAN AS455.000.0001,251,31,32,36
NUROL GAYRI MENKUL YAT ORT334.400.0004,154,394,180,72
NUH CIMENTO SANAYI AS1.661.362.41610,5911,1111,064,54
ODAS ELEKTRIK URETIM SANAYI AS423.165.6008,229,48,898,41
OLMUKSA AS291.140.3258,669,168,93-0,78
ORGE ENERJI ELEKTIRIK TAAHHUT AS123.800.0006,16,596,19-1,9
ORMA ORMAN MAHSULLERI INTEGRE SN30.132.0000,991,091,0811,34
ORMA ORMAN MAHSULLERI - RHKP0,030,080
OSMANLI YATIRIM MENKUL DEGERLER59.100.0002,89334,17
OSTIM ENDUSTRIYEL YAT VE ISLT AS70.200.0002,532,642,60,78
OTOKAR OTOMOTIV VE SAVUNMA SANAI3.372.000.000136,8141,9140,50,36
OYAK YATIRIM ORTAKLIGI AS15.800.0000,750,80,792,6
OYLUM SINAI YATIRIM AS23.430.0001,793,032,6450
OZBAL CELIK BORU SANAYI AS29.372.2001,411,51,43-1,38
OZDERICI GAYRIMENKUL YAT ORT AS130.000.0001,271,351,32,36
OZAK GAYRIMENKUL YATIRIM OP510.000.0001,992,112,04-0,49
OZERDEN PLASTIK SANAYI VE TIC. A39.600.0002,572,72,64-0,38
PANORA GAYRI MENKUL YAT ORT AS386.280.0004,414,514,44-0,67
PARSAN MAKINA650.054.1608,228,78,432,8
PERA GAYRIMENKUL YAT ORT AS55.242.0000,50,620,6226,53
PENGUEN GIDA SANAYI AS104.528.0001,871,971,88-3,09
PETKIM AS6.135.000.0004,034,194,090
PINAR ET VE UN SANAYI AS450.250.65010,3910,8910,39-3,35
PEGASUS HAVA TASIMACILIGI AS1.641.465.6001416,1916,0515,47
PIMAS AS137.880.0003,364,113,8314,67
PINAR SU86.839.6541,92,081,94-5,83
PLASTIKKART AS65.065.0002,762,942,86-1,38
PETROKENT TURIZM AS47.692.80044,145046-4,13
PLASPAK KIMYA SANAYI VE TIC AS3.960.0000
PINAR SUT AS742.141.8561616,716,513,12
POLISAN HOLDING AS2.782.400.0007,428,037,52-1,44
POLITEKNIK METAL SAN VE TIC AS61.912.50016,161716,51-2,71
TURK PRYSMIAN KABLO SIST AS258.138.1992,122,312,38,49
PARK ELEKTRIK URETIM MAD SAN309.643.8652,062,132,081,46
PRIZMA PRES MATBAACILIK AS54.960.0002,272,352,29-0,43
PERGAMON STATUS DIS TICARET A.S.28.660.5003,834,173,86-6,08
RAY SIGORTA AS94.580.5160,550,60,581,75
RHEA GIRISIM SERMAYESI YAT ORT45.289.5001,071,121,090
RODRIGO TEKSTIL SAN VE TIC AS19.412.9002,642,832,741,86
ROYAL HALI IPLIK TEKS MOB SN TIC52.800.0000,860,910,88-1,12
RTA LAB BIY MAK SAN AS49.560.00088,458,45,13
REYSAS GAYRIMENKUL YAT ORT AS167.280.0000,660,680,681,49
REYSAS TASIMACILIK VE LOJISTIK94.286.5000,760,810,791,28
SAF GAYRIMENKUL YAT ORT762.477.4350,840,870
HACI OMER SABANCI HOLDING19.465.454.1609,339,69,541,06
SARAY MATBAA KAGIT KIRT TIC SAN19.215.0001,011,111,052,94
SANEL MUHENDISLIK ELEK. TAAHHUT29.095.0001,862,442,218,28
SANIFOAM SUNGER SANAYI VE TIC AS16.898.7181,251,351,280
SANKO PAZARLAMA ITHALAT AS232.200.0003,353,913,8715,52
SARKUYSAN397.500.0003,133,193,180,32
SASA POLYESTER SAN AS1.128.204.0002,923,173,08-0,32
SAY REKLAMCILIK YAPI TAAHHUT SAN44.547.5001,691,921,731,76
SEKER FINANSAL KIRALAMA AS62.549.9991,381,481,39-2,8
SEKURO PLASTIK AMBALAJ SAN AS126.353.5008,889,529,1-2,47
SELCUK ECZA DEPOSU2.105.190.0003,373,53,390
SELCUK GIDA ENDUSTRI IHR ITH AS5.755.8020,270,280,27-3,57
SERVE KIRTASIYE6.704.5050,570,580,580
SEYITLER KIMYA SANAYI A.S.20.309.9002,182,442,21-7,53
SILVERLINE ENDUSTRI & TICARET AS34.656.0001,131,181,140
T. SISE VE CAM FABRIKALARI AS8.138.500.0003,934,123,97-0,75
SEKERBANK1.388.952.3911,181,211,19-0,83
SOKTAS PAMUK VE TARIM URUNLERI70.512.6002,112,342,236,19
SINPAS GAYRI MENKUL YAT ORT AS348.000.0000,570,590,580
SENKRON GUVENLIK VE ILETISI12.931.0001,842,071,934,89
SONMEZ PAMUKLU SANAYII AS173.450.8122,112,512,17-0,91
SODA SANAYII AS4.327.500.0005,645,955,771,76
SODAS SODYUM SAN AS18.900.0002,763,153,156,78
SONMEZ FILAMENT141.283.8002,482,752,52-1,18
SERVET GAYRI MENKUL YAT ORT AS143.000.0002,642,872,753,38
TAC TARIM URUNLERI AS14.276.2502,382,652,43-0,82
TARAF GAZETECILIK4.608.0000
TAT GIDA SANAYI AS835.040.0005,976,366,142,68
TAV HAVALIMANLARI AS5.605.429.68714,7816,0915,433,7
TURK TUBORG2.644.567.6748,088,498,20,37
TURKCELL ILETISIM HIZMETLERI AS23.650.000.00010,3710,8910,752,58
TACIRLER YATIRIM HOLDING15.250.0002,763,713,0510,51
TEK ART INSAAT TICARET TURIZM AS88.948.4420,60,630,610
TGS DIS TICARET AS28.575.0003,763,913,811,06
TURK HAVA YOLLARI AS7.162.200.0005,035,255,193,59
MONDI TIRE KUTSAN240.000.0001,191,251,2-0,83
TEKFEN HOLDING AS2.638.100.0006,927,257,131,28
TEKNOSA IC VE DIS TICARET AS405.900.0003,433,763,697,58
TAZE KURU GIDA SAN VE TIC AS8.199.9998,178,28,20,61
TEMAPOL POLIMER PLASTIK & INS AS100.642.5006,979,247,1-22,23
TUMOSAN MOTOR VE TRAKTOR SAN AS925.750.0007,938,678,05-5,29
TOFAS TURK OTOMOTIV FABRIKASI AS12.480.000.00024,4425,1624,961,96
TURCAS PETROL AS407.700.0001,51,641,51-3,21
TORUNLAR GAYRI MENKUL YAT ORT AS2.125.018.2024,174,394,25-0,23
TRAKYA CAM2.771.400.0002,913,032,98-0,33
TRANSTURK HOLDING AS9.736.8470,370,390,38-2,56
TSKB GAYRIMENKLUL YATIRIM ORT AS99.000.0000,650,680,660
T. SINAI KALKINMA BANKASI AS2.890.500.0001,41,431,410,71
TRABZONSPOR SPORTIF YAT TIC AS284.000.0002,822,912,840,71
TURK TELEKOMUNIKASYON AS19.320.000.0005,365,615,521,66
TURK TRAKTOR AS4.224.156.35075,479,279,155,25
TUGCELIK ALUMINYUM METAL MAMULLERI123.300.0004,044,374,111,48
TUKAS GIDA SANAYI VE TIC AS357.171.5001,291,381,31-4,38
TUPRS TURKIYE PETROL AS19.244.715.52074,777,3576,851,65
TURKER PROJE GAYRIMENKUL VE YATI243.812.62634,0635,5834,24-1,61
UFUK YATIRIM YONETIM VE GAYRIMENKUL53.874.0491,111,161,150
ULASLAR TUR YAT DAY TUK MALLARI16.177.6501,181,71,4521,85
ULKER BISKUVI SANAYI AS5.649.840.00016,3216,9516,520,98
ULUSOY ELEKTRIK IMALAT TAAHHUT V310.000.0007,547,837,75-1,27
ULUSOY UN SANAYI VE TICARET A.S.158.860.0001,811,921,883,87
UMPAS HOLDING AS18.900.0000,430,450,452,27
UNYE CIMENTO531.421.5664,254,344,31,18
USAK SERAMIK59.803.5841,311,481,382,22
USAS YATIRIMLAR HOLDING AS68.091.6050,360,380,372,78
ABD HAZ BONOSU DOLAR BYF366,2375,5372,80,22
UTOPYA TUR INSAAT ISL TIC AS56.999.9992,252,352,28-1,3
UYUM GIDA233.400.0000
UZERTAS BOYA SAN VE TIC AS4.257.0000,820,860,86-2,27
TURKIYE VAKIFLAR BANKASI TAO11.775.000.0004,514,744,713,52
VAKIF FINANSAL KIRALAMA AS157.470.0001,591,911,8114,56
VAKKO TEKSTIL VE HAZIR GIYIM AS376.000.0002,262,682,35-0,84
VANET GIDA SANAYI IC VE DIS TIC50.000.0001,952,122-2,44
VERUSATURK GSYO A.S.160.680.0003,043,173,090,98
VERUSA HOLDING AS971.600.00013,8114,7813,88-1,42
VESTEL BEYAZ ESYA AS2.481.400.00012,3713,1613,063,24
VESTEL ELEKTRONIK2.378.384.9896,467,127,098,41
VIAGO GMYO1.116.000.0000
VAKIF YATIRIM ORTAKLIGI23.200.0001,151,261,160
VAKIF GAYRIMENKUL YAT ORT AS532.500.0002,422,892,5-2,72
VIKING KAGIT VE SELULOZ22.500.0000,490,50,52,04
YAPRAK SUT VE BESI CIFT SAN TIC11.786.0001,631,681,662,47
YATAS YATAK249.952.0005,325,995,849,77
YAYLA ENERJI URETIM TURIZM AS23.241.7502,262,362,332,64
YAZICILAR HOLDING AS2.256.000.00013,5114,214,14,37
YIBITAS INSAAT MALZEME AS203.790.000182020502037,913,22
YESIL YATIRIM HOLDING5.872.5000,820,870,878,75
YENI GIMAT GAYRIMENKUL YAT OR AS1.471.948.80013,5413,813,690
YESIL GAYRI MENKUL YAT ORT AS190.443.7250,660,870,8122,73
YAPI VE KREDI BANKASI AS15.301.623.0403,423,63,522,62
YAPI KREDI KORAY GAYRIMENKUL YO50.000.0001,241,291,25-2,34
YONGA MOBILYA SAN TIC AS69.090.000278,8329,232922,76
YUNSA71.442.0002,422,522,45-0,41
YESIL YAPI ENDUSTRI AS225.726.5800,910,990,976,59
ZORLU ENERJI ELEK URET OTOPRD GR1.117.500.0001,441,621,493,47
(Sürecek)

Kaynak: AA / Ekonomi

Borsa İstanbul Ekonomi Haberler

Bakmadan Geçme

1000
Yazılan yorumlar hiçbir şekilde Haberler.com’un görüş ve düşüncelerini yansıtmamaktadır. Yorumlar, yazan kişiyi bağlayıcı niteliktedir.
title