Bitcoin (BTC) |
 |
1.912.514.911.484 |
48.035.400.323 |
19.827.546 |
-1,88 |
96.457,4694 |
Ethereum (ETH) |
 |
324.448.903.974 |
31.947.605.749 |
120.566.328 |
-2,41 |
2.691,0408 |
USD Coin (USDC) |
 |
57.221.720.040 |
10.789.621.930 |
57.193.690.780 |
0,04 |
1,0005 |
First Digital USD (FDUSD) |
 |
2.042.731.497 |
8.961.701.336 |
2.045.715.253 |
-0,07 |
0,9985 |
Ripple (XRP) |
 |
149.795.602.165 |
5.795.494.083 |
57.887.806.032 |
-2,88 |
2,5877 |
Solana (SOL) |
 |
84.124.128.830 |
4.567.918.479 |
488.731.099 |
-2,03 |
172,1276 |
Dogecoin (DOGE) |
 |
36.161.316.825 |
2.090.637.843 |
148.148.866.384 |
-3,75 |
0,2441 |
KAITO (KAITO) |
 |
407.609.024 |
2.089.476.460 |
241.388.889 |
6,87 |
1,6886 |
Binance Coin (BNB) |
 |
93.381.249.122 |
1.989.575.248 |
142.476.705 |
0,21 |
655,4142 |
Litecoin (LTC) |
 |
9.717.235.455 |
1.786.168.490 |
75.558.468 |
-3,29 |
128,6055 |
Sui (SUI) |
 |
10.326.896.711 |
1.209.472.975 |
3.089.707.195 |
-4,97 |
3,3424 |
OFFICIAL TRUMP (TRUMP) |
 |
3.232.603.630 |
999.816.615 |
199.999.579 |
-3,25 |
16,1631 |
Cardano (ADA) |
 |
26.998.871.896 |
982.534.270 |
35.204.786.637 |
-3,89 |
0,7669 |
Pepe (PEPE) |
 |
3.894.323.961 |
813.848.185 |
420.689.899.653.544 |
-4,94 |
0,0000 |
ChainLink (LINK) |
 |
11.184.901.312 |
726.045.492 |
638.099.970 |
-4,07 |
17,5284 |
Avalanche (AVAX) |
 |
10.411.135.423 |
667.009.352 |
413.958.987 |
-0,25 |
25,1502 |
Sonic (prev. FTM) (S) |
 |
2.545.490.648 |
626.328.417 |
2.880.000.000 |
1,40 |
0,8839 |
Story (IP) |
 |
1.119.748.344 |
616.181.904 |
250.000.000 |
-12,42 |
4,4790 |
TRON (TRX) |
 |
20.483.626.057 |
615.988.983 |
86.083.921.154 |
-4,06 |
0,2379 |
Ondo (ONDO) |
 |
3.633.541.624 |
592.919.765 |
3.159.107.529 |
-6,55 |
1,1502 |
Berachain (BERA) |
 |
788.715.952 |
577.767.271 |
107.480.000 |
-11,57 |
7,3383 |
Ethena (ENA) |
 |
1.411.249.620 |
566.412.863 |
3.128.125.000 |
8,22 |
0,4511 |
Ethena USDe (USDe) |
 |
5.885.405.552 |
512.397.353 |
5.892.097.711 |
-0,08 |
0,9989 |
Bitget Token (BGB) |
 |
6.000.734.190 |
498.084.193 |
1.200.000.000 |
7,58 |
5,0006 |
dogwifhat (WIF) |
 |
638.953.235 |
483.263.562 |
998.841.296 |
-1,95 |
0,6397 |
Aave (AAVE) |
 |
3.694.557.682 |
444.445.151 |
15.078.690 |
-6,33 |
245,0185 |
JITO (JTO) |
 |
842.865.186 |
398.009.956 |
296.883.785 |
-5,88 |
2,8390 |
Hedera Hashgraph (HBAR) |
 |
9.053.775.205 |
392.560.168 |
41.903.956.526 |
-1,71 |
0,2161 |
BinaryX (BNX) |
 |
438.114.899 |
359.566.940 |
373.875.220 |
7,10 |
1,1718 |
Polkadot (DOT) |
 |
7.934.099.949 |
351.787.827 |
1.551.209.040 |
1,34 |
5,1148 |
Worldcoin (WLD) |
 |
1.274.205.433 |
351.533.078 |
1.044.445.469 |
-1,83 |
1,2200 |
UNI COIN (UNI) |
 |
5.304.078.808 |
326.667.969 |
600.518.038 |
-4,87 |
8,8325 |
Aptos (APT) |
 |
3.574.407.328 |
303.801.158 |
587.822.300 |
-4,14 |
6,0808 |
Jupiter (JUP) |
 |
2.103.998.218 |
303.518.441 |
2.637.438.889 |
2,03 |
0,7977 |
Bitcoin Cash (BCH) |
 |
6.304.989.917 |
301.047.224 |
19.832.653 |
-3,19 |
317,9096 |
Lido DAO (LDO) |
 |
1.487.624.254 |
295.293.505 |
896.838.472 |
-8,50 |
1,6587 |
ARBITRAGE (ARB) |
 |
2.093.222.893 |
281.163.080 |
4.419.312.625 |
-4,28 |
0,4737 |
NEAR Protocol (NEAR) |
 |
4.141.395.815 |
279.620.374 |
1.186.432.203 |
-1,61 |
3,4906 |
Sei (SEI) |
 |
1.285.536.031 |
274.208.504 |
4.657.499.999 |
0,81 |
0,2760 |
Stellar (XLM) |
 |
10.052.171.557 |
264.495.665 |
30.654.073.626 |
-3,41 |
0,3279 |
Dai (DAI) |
 |
5.365.439.027 |
262.377.514 |
5.365.382.703 |
0,00 |
1,0000 |
Bittensor (TAO) |
 |
3.593.988.680 |
255.215.625 |
8.390.181 |
-11,03 |
428,3565 |
Hyperliquid (HYPE) |
 |
8.200.448.939 |
253.351.323 |
333.928.180 |
-1,75 |
24,5575 |
MANTRA (OM) |
 |
7.411.416.674 |
250.155.574 |
973.345.468 |
-0,27 |
7,6144 |
SHIBA INU (SHIB) |
 |
8.983.293.430 |
246.534.738 |
589.253.754.968.478 |
-2,23 |
0,0000 |
Optimism (OP) |
 |
1.769.220.591 |
242.935.440 |
1.620.705.846 |
-6,25 |
1,0916 |
Maker (MKR) |
 |
1.293.252.323 |
242.239.622 |
851.729 |
5,30 |
1.518,3853 |
Virtuals Protocol (VIRTUAL) |
 |
759.508.403 |
238.133.606 |
648.471.301 |
0,54 |
1,1712 |
THORChain (RUNE) |
 |
446.650.474 |
231.939.730 |
352.053.478 |
2,23 |
1,2687 |
PancakeSwap (CAKE) |
 |
702.555.754 |
216.480.461 |
290.740.220 |
-5,30 |
2,4164 |
Toncoin (TON) |
 |
9.150.468.391 |
215.616.679 |
2.494.867.589 |
2,01 |
3,6677 |
Filecoin (FIL) |
 |
2.128.843.150 |
211.618.770 |
637.505.617 |
-5,16 |
3,3393 |
Mantle (MNT) |
 |
3.166.334.528 |
207.740.774 |
3.364.694.383 |
-9,09 |
0,9410 |
POL (ex-MATIC) (POL) |
 |
2.523.958.872 |
197.148.901 |
8.585.588.401 |
-4,64 |
0,2940 |
Movement (MOVE) |
 |
1.145.835.083 |
193.871.661 |
2.400.000.000 |
-6,44 |
0,4774 |
Ethereum Classic (ETC) |
 |
3.083.369.161 |
184.258.411 |
150.849.673 |
-2,51 |
20,4400 |
Cosmos (ATOM) |
 |
1.881.810.252 |
173.719.957 |
390.934.204 |
-2,11 |
4,8136 |
FLOKI (FLOKI) |
 |
897.991.496 |
173.354.401 |
9.617.094.090.636 |
-5,01 |
0,0001 |
Fetch.ai (FET) |
 |
1.896.272.670 |
172.387.478 |
2.389.639.377 |
1,75 |
0,7935 |
Celestia (TIA) |
 |
1.962.468.291 |
158.808.470 |
536.026.422 |
0,43 |
3,6611 |
Injective (INJ) |
 |
1.506.195.034 |
154.173.250 |
98.970.935 |
-5,38 |
15,2186 |
EigenLayer (EIGEN) |
 |
465.214.767 |
148.436.273 |
234.977.761 |
0,26 |
1,9798 |
Ordinals (ORDI) |
 |
272.991.600 |
148.274.223 |
21.000.000 |
-1,01 |
12,9996 |
Curve DAO Token (CRV) |
 |
640.471.323 |
146.132.395 |
1.286.442.893 |
-6,36 |
0,4979 |
Algorand (ALGO) |
 |
2.256.702.724 |
143.808.156 |
8.455.410.762 |
-1,53 |
0,2669 |
ether.fi (ETHFI) |
 |
263.040.205 |
140.142.731 |
231.666.217 |
-3,23 |
1,1354 |
Ethereum Name Service (ENS) |
 |
951.498.573 |
134.703.409 |
35.585.046 |
-3,03 |
26,7387 |
Chiliz (CHZ) |
 |
492.781.558 |
129.828.633 |
9.422.482.204 |
-2,83 |
0,0523 |
The Sandbox (SAND) |
 |
869.177.461 |
127.475.470 |
2.464.357.126 |
-6,70 |
0,3527 |
ai16z (AI16Z) |
 |
410.680.401 |
125.175.043 |
1.099.999.173 |
5,94 |
0,3733 |
Raydium (RAY) |
 |
1.264.124.539 |
124.125.060 |
290.847.966 |
-5,80 |
4,3463 |
Gala (GALA) |
 |
855.164.176 |
123.659.503 |
36.979.520.950 |
-1,81 |
0,0231 |
Bonk (BONK) |
 |
1.207.462.019 |
121.718.951 |
77.316.912.868.202 |
-3,29 |
0,0000 |
Pudgy Penguins (PENGU) |
 |
527.177.775 |
118.888.991 |
62.860.396.090 |
-3,61 |
0,0084 |
Pyth Network (PYTH) |
 |
853.879.880 |
115.042.885 |
3.624.987.965 |
-2,48 |
0,2356 |
EOS (EOS) |
 |
969.313.002 |
107.492.784 |
1.548.133.109 |
-3,00 |
0,6261 |
Fartcoin (FARTCOIN) |
 |
326.140.344 |
101.537.213 |
999.998.256 |
-8,30 |
0,3261 |
Chain (XCN) |
 |
572.759.594 |
98.855.229 |
32.592.684.478 |
-9,93 |
0,0176 |
Alchemy Pay (ACH) |
 |
292.072.269 |
97.546.507 |
8.726.356.929 |
-7,52 |
0,0335 |
Internet Computer (ICP) |
 |
3.405.027.726 |
96.704.933 |
481.234.156 |
-1,58 |
7,0756 |
Popcat (SOL) (POPCAT) |
 |
238.626.282 |
96.002.326 |
979.973.185 |
-0,90 |
0,2435 |
Turbo (TURBO) |
 |
234.747.716 |
95.325.515 |
69.000.000.000 |
-1,24 |
0,0034 |
Render (RENDER) |
 |
2.189.945.197 |
93.504.749 |
517.716.590 |
-5,26 |
4,2300 |
Kaspa (KAS) |
 |
2.567.601.360 |
90.213.253 |
25.744.987.068 |
-6,70 |
0,0997 |
Notcoin (NOT) |
 |
302.217.380 |
88.581.465 |
102.456.957.078 |
1,53 |
0,0029 |
Grass (GRASS) |
 |
515.180.477 |
86.678.039 |
243.905.091 |
1,92 |
2,1122 |
Pendle (PENDLE) |
 |
556.098.785 |
84.082.891 |
164.024.689 |
-6,18 |
3,3903 |
ApeCoin (APE) |
 |
523.948.752 |
83.359.287 |
752.651.515 |
-4,07 |
0,6961 |
Zcash (ZEC) |
 |
575.521.836 |
76.104.515 |
15.886.821 |
-2,91 |
36,2264 |
Qtum (QTUM) |
 |
320.148.134 |
74.855.416 |
105.532.949 |
-5,42 |
3,0336 |
Compound (COMP) |
 |
477.315.968 |
74.710.454 |
8.869.890 |
-4,04 |
53,8131 |
Decentraland (MANA) |
 |
610.660.877 |
74.547.536 |
1.942.255.184 |
-6,98 |
0,3144 |
Brett (Based) (BRETT) |
 |
474.618.536 |
73.270.950 |
9.910.236.395 |
-0,57 |
0,0479 |
Blur (BLUR) |
 |
333.945.443 |
69.459.913 |
2.215.982.707 |
-1,96 |
0,1507 |
LayerZero (ZRO) |
 |
313.380.850 |
67.743.442 |
110.000.000 |
-7,73 |
2,8489 |
Arweave (AR) |
 |
616.846.957 |
67.161.931 |
65.652.466 |
-6,07 |
9,3956 |
TrueUSD (TUSD) |
 |
494.577.656 |
65.406.906 |
495.516.083 |
-0,03 |
0,9981 |
Monero (XMR) |
 |
4.282.168.520 |
64.984.211 |
18.446.744 |
-1,32 |
232,1368 |
The Graph (GRT) |
 |
1.303.589.722 |
64.244.238 |
9.548.531.509 |
-4,69 |
0,1365 |
VeChain (VET) |
 |
2.548.281.268 |
63.969.606 |
80.985.041.177 |
-3,54 |
0,0315 |