Bitcoin (BTC) |
 |
1.726.685.004.218 |
25.602.621.825 |
19.842.675 |
-0,81 |
87.018,7615 |
Ethereum (ETH) |
 |
243.400.090.789 |
12.783.011.639 |
120.646.923 |
-2,08 |
2.017,4579 |
USD Coin (USDC) |
 |
60.157.745.117 |
9.364.743.444 |
60.145.533.277 |
0,02 |
1,0002 |
First Digital USD (FDUSD) |
 |
2.387.251.749 |
4.849.510.434 |
2.390.119.620 |
0,02 |
0,9988 |
Solana (SOL) |
 |
70.525.440.105 |
3.265.377.267 |
511.455.982 |
-4,10 |
137,8915 |
Ripple (XRP) |
 |
136.074.755.024 |
3.257.207.964 |
58.205.697.378 |
-4,48 |
2,3378 |
Binance Coin (BNB) |
 |
89.577.239.857 |
2.075.094.731 |
142.472.416 |
-0,23 |
628,7339 |
Dogecoin (DOGE) |
 |
28.825.158.394 |
1.575.895.775 |
148.602.066.384 |
-4,03 |
0,1940 |
Sui (SUI) |
 |
8.595.485.427 |
1.350.794.363 |
3.169.845.047 |
4,47 |
2,7116 |
Cardano (ADA) |
 |
25.814.435.734 |
761.947.789 |
35.242.104.181 |
-4,43 |
0,7325 |
Pepe (PEPE) |
 |
3.505.473.466 |
760.400.212 |
420.689.899.653.544 |
-6,99 |
0,0000 |
Hyperliquid (HYPE) |
 |
4.837.079.263 |
472.777.428 |
333.928.180 |
-9,80 |
14,4854 |
TRON (TRX) |
 |
22.288.472.455 |
466.131.412 |
94.999.963.987 |
1,95 |
0,2346 |
Pi (PI) |
 |
5.673.862.232 |
448.894.152 |
6.763.876.079 |
3,55 |
0,8388 |
Litecoin (LTC) |
 |
7.103.057.462 |
434.718.610 |
75.558.468 |
-1,68 |
94,0074 |
OFFICIAL TRUMP (TRUMP) |
 |
2.261.860.736 |
390.128.788 |
199.999.431 |
-4,46 |
11,3093 |
ChainLink (LINK) |
 |
10.193.248.866 |
377.030.227 |
657.099.970 |
-1,74 |
15,5125 |
SHIBA INU (SHIB) |
 |
8.388.039.621 |
365.587.673 |
589.250.830.487.269 |
-6,54 |
0,0000 |
ZetaChain (ZETA) |
 |
297.142.279 |
327.294.273 |
731.645.833 |
23,77 |
0,4061 |
Bitcoin Cash (BCH) |
 |
6.560.556.110 |
281.671.080 |
19.847.800 |
-1,93 |
330,5432 |
Avalanche (AVAX) |
 |
9.076.233.913 |
278.208.942 |
414.813.876 |
-3,60 |
21,8803 |
cat in a dogs world (MEW) |
 |
229.601.282 |
274.921.528 |
88.888.888.888 |
-10,78 |
0,0026 |
Aave (AAVE) |
 |
2.756.899.369 |
258.412.048 |
15.092.460 |
-3,05 |
182,6673 |
PancakeSwap (CAKE) |
 |
676.720.766 |
250.925.343 |
293.094.240 |
-3,70 |
2,3089 |
dogwifhat (WIF) |
 |
519.974.204 |
242.218.400 |
998.840.881 |
-9,31 |
0,5206 |
Toncoin (TON) |
 |
9.535.869.073 |
229.020.274 |
2.484.272.993 |
6,30 |
3,8385 |
Safe (SAFE) |
 |
394.996.957 |
227.226.059 |
527.419.089 |
58,32 |
0,7489 |
Ethena (ENA) |
 |
2.282.182.677 |
220.112.208 |
5.285.937.500 |
1,41 |
0,4317 |
LayerZero (ZRO) |
 |
343.223.000 |
216.433.257 |
110.000.000 |
4,25 |
3,1202 |
Solayer (LAYER) |
 |
263.668.030 |
214.586.938 |
210.000.000 |
-9,80 |
1,2556 |
Fartcoin (FARTCOIN) |
 |
551.012.529 |
208.314.745 |
999.998.256 |
-7,57 |
0,5510 |
Hedera Hashgraph (HBAR) |
 |
8.050.136.774 |
199.088.560 |
42.219.399.509 |
-4,49 |
0,1907 |
Polkadot (DOT) |
 |
7.118.442.461 |
199.006.775 |
1.561.680.324 |
-3,67 |
4,5582 |
Bitget Token (BGB) |
 |
5.970.577.323 |
193.833.837 |
1.200.000.000 |
-1,96 |
4,9755 |
Stellar (XLM) |
 |
8.828.247.591 |
187.477.180 |
30.780.490.190 |
-3,03 |
0,2868 |
Mantle (MNT) |
 |
2.838.769.520 |
186.123.057 |
3.364.694.383 |
-0,23 |
0,8437 |
Curve DAO Token (CRV) |
 |
755.402.721 |
178.067.549 |
1.307.222.284 |
2,73 |
0,5779 |
Peanut the Squirrel (PNUT) |
 |
203.556.098 |
174.757.641 |
999.853.005 |
-6,29 |
0,2036 |
Sonic (prev. FTM) (S) |
 |
1.740.335.373 |
166.633.188 |
2.880.000.000 |
-2,80 |
0,6043 |
NEAR Protocol (NEAR) |
 |
3.578.021.816 |
162.574.437 |
1.197.591.043 |
-0,88 |
2,9877 |
Berachain (BERA) |
 |
883.318.093 |
154.245.774 |
107.480.000 |
4,40 |
8,2184 |
Ethena USDe (USDe) |
 |
5.308.820.564 |
146.907.608 |
5.311.991.060 |
0,00 |
0,9994 |
POL (ex-MATIC) (POL) |
 |
2.408.775.270 |
145.612.983 |
10.392.099.603 |
-4,15 |
0,2318 |
Maker (MKR) |
 |
1.193.228.853 |
144.022.578 |
848.074 |
2,53 |
1.406,9860 |
SATS (Ordinals) (SATS) |
 |
200.402.703 |
139.912.988 |
2.100.000.000.000.000 |
-16,85 |
0,0000 |
FLOKI (FLOKI) |
 |
673.271.162 |
139.503.151 |
9.626.153.825.658 |
-6,09 |
0,0001 |
THORChain (RUNE) |
 |
444.864.350 |
138.529.186 |
351.725.726 |
-2,81 |
1,2648 |
Cosmos (ATOM) |
 |
1.871.366.336 |
138.311.164 |
390.934.204 |
-2,63 |
4,7869 |
Dai (DAI) |
 |
5.366.569.461 |
136.311.526 |
5.365.382.703 |
0,02 |
1,0002 |
Worldcoin (WLD) |
 |
1.139.909.678 |
134.292.166 |
1.204.597.674 |
-1,45 |
0,9463 |
UNI COIN (UNI) |
 |
4.227.791.021 |
126.675.930 |
628.494.055 |
-4,80 |
6,7269 |
Ondo (ONDO) |
 |
2.855.521.991 |
124.748.128 |
3.159.107.529 |
-4,34 |
0,9039 |
Movement (MOVE) |
 |
1.204.443.418 |
121.361.990 |
2.450.000.000 |
-8,15 |
0,4916 |
Bonk (BONK) |
 |
1.062.350.053 |
113.607.849 |
77.984.638.233.124 |
-9,01 |
0,0000 |
Injective (INJ) |
 |
1.035.744.498 |
111.739.393 |
99.970.935 |
-4,81 |
10,3605 |
Fetch.ai (FET) |
 |
1.303.858.281 |
109.912.095 |
2.394.259.997 |
-4,86 |
0,5446 |
Immutable X (IMX) |
 |
1.140.865.297 |
107.443.129 |
1.792.834.764 |
-4,35 |
0,6363 |
Filecoin (FIL) |
 |
1.946.661.441 |
106.995.348 |
645.941.959 |
-5,03 |
3,0137 |
ARBITRAGE (ARB) |
 |
1.757.260.745 |
102.547.669 |
4.617.913.336 |
-4,22 |
0,3805 |
Optimism (OP) |
 |
1.456.225.185 |
102.155.038 |
1.620.705.846 |
-1,94 |
0,8985 |
Aptos (APT) |
 |
3.556.060.966 |
96.926.076 |
603.672.455 |
-1,81 |
5,8907 |
Virtuals Protocol (VIRTUAL) |
 |
476.564.241 |
93.679.863 |
649.965.010 |
-9,24 |
0,7332 |
MANTRA (OM) |
 |
6.448.657.552 |
91.150.726 |
985.882.238 |
-2,83 |
6,5410 |
Ethereum Classic (ETC) |
 |
2.736.486.030 |
88.935.543 |
151.281.886 |
-2,71 |
18,0887 |
Ankr (ANKR) |
 |
197.564.649 |
87.411.611 |
10.000.000.000 |
-2,13 |
0,0198 |
Celestia (TIA) |
 |
2.116.031.612 |
86.943.214 |
575.867.013 |
0,98 |
3,6745 |
EOS (EOS) |
 |
884.753.534 |
86.318.370 |
1.555.070.449 |
-3,12 |
0,5689 |
Beam (BEAM) |
 |
500.982.220 |
79.793.343 |
49.466.004.168 |
8,58 |
0,0101 |
Render (RENDER) |
 |
2.033.914.560 |
77.738.546 |
517.716.590 |
-5,14 |
3,9286 |
Crypto.com Chain (CRO) |
 |
2.632.356.238 |
76.261.168 |
26.571.560.696 |
-6,08 |
0,0991 |
Raydium (RAY) |
 |
580.938.271 |
74.602.142 |
290.845.971 |
-3,04 |
1,9974 |
Bittensor (TAO) |
 |
2.276.373.294 |
74.131.236 |
8.520.008 |
-3,15 |
267,1797 |
KAITO (KAITO) |
 |
312.884.426 |
72.774.199 |
241.388.889 |
-3,08 |
1,2962 |
Wormhole (W) |
 |
299.447.632 |
72.160.331 |
2.923.085.786 |
-0,64 |
0,1024 |
Lido DAO (LDO) |
 |
929.577.325 |
70.173.940 |
897.877.244 |
-2,90 |
1,0353 |
Vana (VANA) |
 |
217.962.496 |
70.112.907 |
30.084.000 |
0,37 |
7,2451 |
Creditcoin (CTC) |
 |
316.068.383 |
69.882.903 |
434.416.053 |
8,30 |
0,7276 |
Algorand (ALGO) |
 |
1.782.316.526 |
68.542.638 |
8.522.234.508 |
-2,52 |
0,2091 |
Internet Computer (ICP) |
 |
2.896.266.920 |
67.012.842 |
482.075.757 |
-4,41 |
6,0079 |
Monero (XMR) |
 |
4.092.344.199 |
66.461.554 |
18.446.744 |
-1,52 |
221,8464 |
Blockstack (STX) |
 |
1.114.498.602 |
65.075.060 |
1.518.773.898 |
1,08 |
0,7338 |
Zcash (ZEC) |
 |
612.908.267 |
63.286.743 |
15.886.821 |
-0,09 |
38,5797 |
Sei (SEI) |
 |
1.022.309.962 |
62.326.209 |
4.882.361.111 |
-2,34 |
0,2094 |
Story (IP) |
 |
1.487.207.668 |
61.930.046 |
258.524.024 |
-7,78 |
5,7527 |
The Sandbox (SAND) |
 |
763.101.270 |
60.845.248 |
2.481.357.126 |
-2,34 |
0,3075 |
Ordinals (ORDI) |
 |
197.446.780 |
59.562.976 |
21.000.000 |
-7,84 |
9,4022 |
PAX Gold (PAXG) |
 |
662.593.622 |
57.666.709 |
216.678 |
0,76 |
3.057,9633 |
Jupiter (JUP) |
 |
1.513.175.948 |
56.215.721 |
2.790.911.111 |
-5,00 |
0,5422 |
Gala (GALA) |
 |
800.725.403 |
55.751.998 |
43.708.591.993 |
-2,98 |
0,0183 |
Ethereum Name Service (ENS) |
 |
633.489.353 |
54.903.476 |
35.602.068 |
-2,58 |
17,7936 |
Reserve Rights (RSR) |
 |
443.816.107 |
54.682.153 |
56.070.979.799 |
-0,65 |
0,0079 |
Pudgy Penguins (PENGU) |
 |
426.518.389 |
54.639.067 |
62.860.396.090 |
-6,95 |
0,0068 |
TrueUSD (TUSD) |
 |
495.565.049 |
54.265.603 |
495.516.083 |
0,01 |
1,0001 |
JasmyCoin (JASMY) |
 |
629.696.132 |
53.994.213 |
49.444.999.677 |
-3,87 |
0,0127 |
NEO (NEO) |
 |
533.022.013 |
53.717.625 |
70.538.831 |
-5,02 |
7,5564 |
PayPal USD (PYUSD) |
 |
781.287.066 |
53.331.839 |
781.410.782 |
0,00 |
0,9998 |
Popcat (SOL) (POPCAT) |
 |
232.892.581 |
52.730.582 |
979.973.185 |
-5,38 |
0,2377 |
Chiliz (CHZ) |
 |
447.625.394 |
51.602.595 |
9.491.466.296 |
-4,37 |
0,0472 |
ai16z (AI16Z) |
 |
207.846.761 |
50.884.313 |
1.099.998.754 |
-10,74 |
0,1890 |
Pendle (PENDLE) |
 |
468.142.493 |
50.039.570 |
160.979.942 |
-0,17 |
2,9081 |