Bitcoin (BTC) |
 |
1.910.489.607.993 |
48.121.195.472 |
19.820.618 |
-1,07 |
96.389,0030 |
Ethereum (ETH) |
 |
324.344.566.080 |
30.777.059.818 |
120.528.602 |
-3,28 |
2.691,0174 |
USD Coin (USDC) |
 |
55.707.166.506 |
9.317.586.339 |
55.713.511.358 |
-0,01 |
0,9999 |
Ripple (XRP) |
 |
133.877.844.657 |
7.466.000.565 |
57.703.732.191 |
-4,23 |
2,3201 |
First Digital USD (FDUSD) |
 |
1.841.077.133 |
5.688.141.031 |
1.842.590.883 |
0,03 |
0,9992 |
Solana (SOL) |
 |
93.215.318.783 |
3.812.401.904 |
487.153.353 |
-4,19 |
191,3470 |
Berachain (BERA) |
 |
814.881.487 |
2.176.734.865 |
107.480.000 |
658,17 |
7,5817 |
OFFICIAL TRUMP (TRUMP) |
 |
3.404.827.636 |
2.045.879.695 |
199.999.629 |
-7,45 |
17,0242 |
Dogecoin (DOGE) |
 |
36.595.908.538 |
1.865.652.150 |
147.937.896.384 |
-4,23 |
0,2474 |
Binance Coin (BNB) |
 |
82.267.268.165 |
1.720.368.697 |
142.480.236 |
1,20 |
577,3942 |
Sui (SUI) |
 |
9.704.213.580 |
1.376.721.505 |
3.089.707.195 |
-7,09 |
3,1408 |
Litecoin (LTC) |
 |
7.612.294.206 |
875.033.746 |
75.503.850 |
-3,18 |
100,8199 |
Cardano (ADA) |
 |
24.856.354.667 |
846.499.414 |
35.193.500.774 |
-4,86 |
0,7063 |
Pepe (PEPE) |
 |
3.913.567.205 |
802.878.801 |
420.689.899.999.995 |
-7,24 |
0,0000 |
TRON (TRX) |
 |
19.771.155.542 |
781.771.078 |
86.111.708.745 |
3,01 |
0,2296 |
Ondo (ONDO) |
 |
4.230.631.867 |
658.999.897 |
3.159.107.529 |
1,45 |
1,3392 |
ChainLink (LINK) |
 |
11.839.563.148 |
524.081.245 |
638.099.970 |
-4,53 |
18,5544 |
Bitget Token (BGB) |
 |
8.064.795.737 |
380.071.401 |
1.200.000.000 |
2,55 |
6,7207 |
dogwifhat (WIF) |
 |
715.515.579 |
377.281.853 |
998.841.554 |
-9,61 |
0,7163 |
Hedera Hashgraph (HBAR) |
 |
8.725.882.040 |
375.743.871 |
38.267.523.198 |
-6,07 |
0,2280 |
Avalanche (AVAX) |
 |
10.128.542.708 |
361.225.322 |
411.794.364 |
-5,61 |
24,5961 |
SHIBA INU (SHIB) |
 |
8.806.883.563 |
356.840.952 |
589.253.956.554.205 |
-5,99 |
0,0000 |
Aave (AAVE) |
 |
3.651.885.187 |
352.629.084 |
15.061.692 |
-6,96 |
242,4618 |
Ethena (ENA) |
 |
1.496.730.781 |
322.344.287 |
3.128.125.000 |
-13,67 |
0,4785 |
Stellar (XLM) |
 |
9.694.071.366 |
314.815.948 |
30.581.511.304 |
-3,74 |
0,3170 |
ARBITRAGE (ARB) |
 |
1.930.411.072 |
302.538.078 |
4.343.862.574 |
-6,80 |
0,4444 |
MANTRA (OM) |
 |
5.699.180.248 |
300.074.466 |
971.246.577 |
-0,64 |
5,8679 |
Aptos (APT) |
 |
3.292.201.028 |
268.404.527 |
574.194.507 |
-4,67 |
5,7336 |
Lido DAO (LDO) |
 |
1.527.018.768 |
255.361.312 |
895.936.033 |
-1,41 |
1,7044 |
Bitcoin Cash (BCH) |
 |
6.274.916.595 |
254.971.462 |
19.825.706 |
-3,94 |
316,5041 |
Dai (DAI) |
 |
5.365.075.713 |
247.402.896 |
5.365.382.703 |
0,00 |
0,9999 |
Fartcoin (FARTCOIN) |
 |
442.143.098 |
246.179.514 |
999.998.256 |
-17,58 |
0,4421 |
Qtum (QTUM) |
 |
345.905.949 |
239.147.824 |
105.512.107 |
1,41 |
3,2784 |
Hyperliquid (HYPE) |
 |
8.108.363.745 |
227.085.860 |
333.928.180 |
-5,62 |
24,2818 |
UNI COIN (UNI) |
 |
5.391.729.078 |
222.336.188 |
600.518.038 |
-3,78 |
8,9785 |
NEAR Protocol (NEAR) |
 |
3.709.150.227 |
207.816.425 |
1.178.389.602 |
-5,22 |
3,1476 |
THORChain (RUNE) |
 |
443.815.734 |
204.254.699 |
351.644.800 |
-5,56 |
1,2621 |
Virtuals Protocol (VIRTUAL) |
 |
745.970.162 |
201.111.469 |
647.438.863 |
-13,85 |
1,1522 |
Polkadot (DOT) |
 |
6.965.515.553 |
191.220.090 |
1.546.184.651 |
-4,69 |
4,5050 |
Worldcoin (WLD) |
 |
1.200.160.421 |
189.224.503 |
993.706.563 |
-6,54 |
1,2078 |
FLOKI (FLOKI) |
 |
839.221.927 |
188.714.632 |
9.610.886.755.721 |
-8,12 |
0,0001 |
Bittensor (TAO) |
 |
2.711.931.445 |
185.592.384 |
8.215.232 |
-7,82 |
330,1101 |
Filecoin (FIL) |
 |
1.958.014.516 |
176.376.432 |
628.118.475 |
-4,76 |
3,1173 |
Jupiter (JUP) |
 |
2.195.122.026 |
175.533.667 |
2.637.438.889 |
-8,06 |
0,8323 |
Optimism (OP) |
 |
1.405.203.185 |
173.127.288 |
1.351.719.035 |
-5,32 |
1,0396 |
Mantle (MNT) |
 |
3.683.517.972 |
171.376.655 |
3.364.694.383 |
-3,42 |
1,0948 |
Cosmos (ATOM) |
 |
1.722.424.520 |
166.086.840 |
390.934.204 |
-7,38 |
4,4059 |
Ethereum Classic (ETC) |
 |
2.976.945.060 |
158.341.687 |
150.647.814 |
-5,22 |
19,7610 |
Algorand (ALGO) |
 |
2.265.537.791 |
157.457.753 |
8.424.324.254 |
-7,02 |
0,2689 |
Toncoin (TON) |
 |
9.316.231.237 |
153.044.279 |
2.493.649.742 |
-2,24 |
3,7360 |
Bonk (BONK) |
 |
1.298.480.767 |
144.401.596 |
76.951.028.851.697 |
-5,23 |
0,0000 |
Curve DAO Token (CRV) |
 |
605.125.344 |
143.330.019 |
1.279.193.950 |
-9,17 |
0,4731 |
Pudgy Penguins (PENGU) |
 |
681.114.175 |
137.827.536 |
62.860.396.090 |
-8,33 |
0,0108 |
Raydium (RAY) |
 |
1.518.248.496 |
136.063.533 |
290.866.824 |
-4,80 |
5,2197 |
Compound (COMP) |
 |
428.974.245 |
131.622.371 |
8.869.687 |
-3,71 |
48,3641 |
POL (ex-MATIC) (POL) |
 |
2.529.940.980 |
131.576.883 |
8.530.967.088 |
-6,30 |
0,2966 |
Fetch.ai (FET) |
 |
1.709.080.503 |
131.467.969 |
2.390.317.196 |
-5,86 |
0,7150 |
ether.fi (ETHFI) |
 |
238.836.149 |
130.781.845 |
219.353.625 |
-7,78 |
1,0888 |
EOS (EOS) |
 |
887.890.190 |
125.044.613 |
1.544.911.128 |
-4,44 |
0,5747 |
Ethereum Name Service (ENS) |
 |
910.664.602 |
124.424.828 |
35.497.373 |
-6,55 |
25,6544 |
Gala (GALA) |
 |
769.002.030 |
124.388.740 |
36.910.361.853 |
-8,54 |
0,0208 |
The Sandbox (SAND) |
 |
905.222.731 |
123.487.521 |
2.445.857.126 |
-5,94 |
0,3701 |
ai16z (AI16Z) |
 |
325.610.486 |
121.685.383 |
1.099.999.213 |
-10,40 |
0,2960 |
Celestia (TIA) |
 |
1.505.131.820 |
120.004.014 |
517.917.063 |
-4,42 |
2,9061 |
Chain (XCN) |
 |
853.832.637 |
119.478.707 |
30.790.293.735 |
-6,74 |
0,0277 |
Injective (INJ) |
 |
1.292.916.858 |
119.303.289 |
98.970.935 |
-7,92 |
13,0636 |
Movement (MOVE) |
 |
1.371.212.528 |
117.450.848 |
2.350.000.000 |
-3,16 |
0,5835 |
Sonic (prev. FTM) (S) |
 |
1.226.855.705 |
115.857.796 |
2.880.000.000 |
-2,08 |
0,4260 |
JITO (JTO) |
 |
733.221.536 |
114.036.867 |
290.919.666 |
-4,93 |
2,5204 |
Kaspa (KAS) |
 |
2.174.330.147 |
113.687.742 |
25.685.607.616 |
-10,64 |
0,0847 |
aixbt by Virtuals (AIXBT) |
 |
211.736.964 |
111.832.834 |
854.527.599 |
-18,21 |
0,2478 |
Alchemy Pay (ACH) |
 |
283.748.755 |
100.902.459 |
8.665.633.927 |
-10,44 |
0,0327 |
Pendle (PENDLE) |
 |
474.762.283 |
99.432.122 |
164.607.630 |
-4,31 |
2,8842 |
Sei (SEI) |
 |
969.296.759 |
94.513.180 |
4.432.638.888 |
-7,06 |
0,2187 |
Render (RENDER) |
 |
2.191.593.549 |
92.231.132 |
517.716.590 |
-6,25 |
4,2332 |
Internet Computer (ICP) |
 |
3.227.865.219 |
90.949.787 |
480.457.131 |
-4,19 |
6,7183 |
Ordinals (ORDI) |
 |
235.467.831 |
85.763.201 |
21.000.000 |
-8,99 |
11,2128 |
ApeCoin (APE) |
 |
479.674.605 |
83.809.071 |
752.651.515 |
-8,09 |
0,6373 |
Maker (MKR) |
 |
791.590.010 |
83.708.486 |
880.652 |
-2,08 |
898,8679 |
Melania Meme (MELANIA) |
 |
716.202.601 |
82.166.882 |
483.313.340 |
-8,68 |
1,4819 |
EigenLayer (EIGEN) |
 |
396.042.050 |
76.981.042 |
234.977.761 |
-10,40 |
1,6854 |
SPX6900 (SPX) |
 |
574.894.594 |
76.602.037 |
930.993.090 |
-11,04 |
0,6175 |
PayPal USD (PYUSD) |
 |
563.221.211 |
75.991.914 |
563.336.158 |
0,02 |
0,9998 |
Monero (XMR) |
 |
4.118.667.242 |
75.506.603 |
18.446.744 |
-1,34 |
223,2734 |
JasmyCoin (JASMY) |
 |
1.065.752.278 |
71.650.301 |
49.444.999.677 |
-6,46 |
0,0216 |
Mask Network (MASK) |
 |
220.613.047 |
70.437.431 |
100.000.000 |
-0,07 |
2,2061 |
Chiliz (CHZ) |
 |
508.440.871 |
66.808.177 |
9.389.608.977 |
-5,01 |
0,0541 |
Decentraland (MANA) |
 |
597.860.374 |
66.735.718 |
1.942.255.184 |
-7,06 |
0,3078 |
TrueUSD (TUSD) |
 |
494.495.093 |
65.872.090 |
495.516.083 |
0,00 |
0,9979 |
Notcoin (NOT) |
 |
260.532.556 |
63.821.318 |
102.456.957.530 |
-10,37 |
0,0025 |
Blockstack (STX) |
 |
1.352.106.685 |
63.787.153 |
1.512.023.540 |
-9,15 |
0,8942 |
VeChain (VET) |
 |
2.623.535.000 |
63.529.618 |
80.985.041.177 |
-7,81 |
0,0324 |
Dash (DASH) |
 |
297.259.448 |
61.077.206 |
12.136.120 |
-3,99 |
24,4938 |
The Graph (GRT) |
 |
1.229.978.467 |
60.019.681 |
9.548.531.509 |
-4,83 |
0,1288 |
Zcash (ZEC) |
 |
485.303.251 |
58.328.216 |
16.328.269 |
-8,42 |
29,7217 |
Turbo (TURBO) |
 |
249.479.549 |
57.135.254 |
69.000.000.000 |
-9,69 |
0,0036 |
Starknet (STRK) |
 |
598.923.973 |
56.059.066 |
2.582.076.158 |
-7,70 |
0,2320 |
PAX Gold (PAXG) |
 |
588.295.773 |
55.083.851 |
203.943 |
0,13 |
2.884,6028 |
Ethena USDe (USDe) |
 |
6.051.653.566 |
54.281.155 |
6.049.693.044 |
0,04 |
1,0003 |
Brett (Based) (BRETT) |
 |
441.663.077 |
50.757.572 |
9.910.236.395 |
-16,94 |
0,0446 |