Bitcoin (BTC) |
![](/finans/static/img/financeUp.png) |
1.338.078.316.670 |
26.959.720.794 |
19.731.609 |
1,02 |
67.813,9485 |
Ethereum (ETH) |
![](/finans/static/img/financeUp.png) |
390.353.901.689 |
14.251.964.401 |
120.228.315 |
0,03 |
3.246,7718 |
USD Coin (USDC) |
![](/finans/static/img/financeDown.png) |
34.137.026.415 |
5.310.606.801 |
34.138.867.797 |
-0,02 |
0,9999 |
First Digital USD (FDUSD) |
![](/finans/static/img/financeUp.png) |
2.007.900.021 |
3.388.182.112 |
2.007.756.516 |
0,06 |
1,0001 |
Solana (SOL) |
![](/finans/static/img/financeUp.png) |
84.971.486.141 |
2.516.813.102 |
464.607.969 |
3,60 |
182,8886 |
Binance Coin (BNB) |
![](/finans/static/img/financeUp.png) |
84.452.309.488 |
1.593.495.439 |
145.927.693 |
0,34 |
578,7271 |
Ripple (XRP) |
![](/finans/static/img/financeDown.png) |
33.331.634.685 |
1.295.559.073 |
55.960.868.753 |
-1,68 |
0,5956 |
Dogecoin (DOGE) |
![](/finans/static/img/financeUp.png) |
19.488.550.328 |
690.382.669 |
145.282.036.384 |
4,23 |
0,1341 |
Pepe (PEPE) |
![](/finans/static/img/financeUp.png) |
5.026.291.634 |
593.880.831 |
420.689.899.999.995 |
0,07 |
0,0000 |
Avalanche (AVAX) |
![](/finans/static/img/financeUp.png) |
11.303.450.756 |
314.136.369 |
394.811.215 |
2,75 |
28,6300 |
dogwifhat (WIF) |
![](/finans/static/img/financeUp.png) |
2.586.404.210 |
261.414.726 |
998.845.690 |
0,44 |
2,5894 |
Worldcoin (WLD) |
![](/finans/static/img/financeUp.png) |
696.370.654 |
253.130.641 |
298.391.170 |
6,62 |
2,3338 |
Cardano (ADA) |
![](/finans/static/img/financeUp.png) |
14.914.639.001 |
246.847.747 |
35.903.136.058 |
2,03 |
0,4154 |
Litecoin (LTC) |
![](/finans/static/img/financeUp.png) |
5.337.046.806 |
230.266.423 |
74.794.625 |
1,73 |
71,3560 |
TRON (TRX) |
![](/finans/static/img/financeUp.png) |
11.958.127.990 |
211.568.916 |
87.061.487.269 |
0,50 |
0,1374 |
THORChain (RUNE) |
![](/finans/static/img/financeUp.png) |
1.578.261.808 |
208.687.100 |
337.016.477 |
3,85 |
4,6830 |
Bitcoin Cash (BCH) |
![](/finans/static/img/financeUp.png) |
7.481.319.697 |
204.084.190 |
19.738.334 |
3,04 |
379,0249 |
ChainLink (LINK) |
![](/finans/static/img/financeUp.png) |
8.243.860.150 |
200.924.758 |
608.099.970 |
2,18 |
13,5568 |
NEAR Protocol (NEAR) |
![](/finans/static/img/financeUp.png) |
6.266.486.928 |
194.099.007 |
1.105.762.268 |
0,98 |
5,6671 |
SHIBA INU (SHIB) |
![](/finans/static/img/financeUp.png) |
10.112.204.347 |
193.578.345 |
589.270.542.090.972 |
1,99 |
0,0000 |
Filecoin (FIL) |
![](/finans/static/img/financeUp.png) |
2.630.203.866 |
189.392.914 |
573.973.544 |
7,04 |
4,5824 |
Bonk (BONK) |
![](/finans/static/img/financeUp.png) |
1.966.327.070 |
184.250.683 |
68.974.613.887.097 |
0,05 |
0,0000 |
LayerZero (ZRO) |
![](/finans/static/img/financeUp.png) |
508.947.459 |
181.536.787 |
110.000.000 |
1,49 |
4,6268 |
cat in a dogs world (MEW) |
![](/finans/static/img/financeUp.png) |
727.407.218 |
174.751.097 |
88.888.888.888 |
7,12 |
0,0082 |
Optimism (OP) |
![](/finans/static/img/financeDown.png) |
1.930.235.028 |
172.245.397 |
1.121.728.540 |
-0,92 |
1,7208 |
FLOKI (FLOKI) |
![](/finans/static/img/financeDown.png) |
1.719.401.750 |
164.720.066 |
9.570.300.735.599 |
-0,21 |
0,0002 |
Toncoin (TON) |
![](/finans/static/img/financeDown.png) |
16.803.281.720 |
163.834.388 |
2.516.489.315 |
-0,12 |
6,6773 |
ARBITRAGE (ARB) |
![](/finans/static/img/financeUp.png) |
2.414.266.000 |
156.307.370 |
3.339.278.542 |
0,72 |
0,7230 |
Matic Network (MATIC) |
![](/finans/static/img/financeUp.png) |
5.076.570.266 |
155.735.846 |
9.897.762.395 |
1,34 |
0,5129 |
Aave (AAVE) |
![](/finans/static/img/financeUp.png) |
1.451.371.970 |
144.440.465 |
14.877.873 |
1,47 |
97,5524 |
Notcoin (NOT) |
![](/finans/static/img/financeUp.png) |
1.450.735.053 |
141.808.289 |
102.491.025.358 |
0,83 |
0,0142 |
Jupiter (JUP) |
![](/finans/static/img/financeUp.png) |
1.443.123.147 |
130.868.912 |
1.350.000.000 |
5,89 |
1,0690 |
Monero (XMR) |
![](/finans/static/img/financeDown.png) |
2.994.266.278 |
125.114.724 |
18.446.744 |
-5,11 |
162,3195 |
Mantle (MNT) |
![](/finans/static/img/financeDown.png) |
2.737.586.050 |
124.287.494 |
3.266.841.708 |
-1,22 |
0,8380 |
JITO (JTO) |
![](/finans/static/img/financeUp.png) |
382.447.913 |
122.596.739 |
123.915.409 |
4,65 |
3,0864 |
Polkadot (DOT) |
![](/finans/static/img/financeUp.png) |
8.383.602.382 |
118.664.175 |
1.437.953.431 |
0,29 |
5,8302 |
Lido DAO (LDO) |
![](/finans/static/img/financeDown.png) |
1.394.888.566 |
116.361.543 |
893.755.772 |
-0,54 |
1,5607 |
Dai (DAI) |
![](/finans/static/img/oval.png) |
5.347.331.399 |
114.279.354 |
5.347.888.596 |
0,00 |
0,9999 |
Ethereum Classic (ETC) |
![](/finans/static/img/financeUp.png) |
3.381.946.795 |
111.647.304 |
148.081.350 |
1,70 |
22,8384 |
Ordinals (ORDI) |
![](/finans/static/img/financeDown.png) |
807.893.536 |
109.925.835 |
21.000.000 |
-0,03 |
38,4711 |
SATS (1000SATS) |
![](/finans/static/img/financeDown.png) |
677.743.768 |
109.127.624 |
2.100.000.000.000 |
-2,72 |
0,0003 |
Ethereum Name Service (ENS) |
![](/finans/static/img/financeDown.png) |
869.709.743 |
108.693.713 |
32.836.024 |
-1,00 |
26,4865 |
BOOK OF MEME (BOME) |
![](/finans/static/img/financeUp.png) |
600.662.515 |
107.936.193 |
68.961.772.229 |
5,82 |
0,0087 |
JasmyCoin (JASMY) |
![](/finans/static/img/financeUp.png) |
1.431.442.590 |
107.844.706 |
49.299.999.677 |
4,94 |
0,0290 |
Pyth Network (PYTH) |
![](/finans/static/img/financeUp.png) |
1.402.078.687 |
101.663.468 |
3.624.988.897 |
1,37 |
0,3868 |
Injective (INJ) |
![](/finans/static/img/financeUp.png) |
2.379.140.634 |
101.280.928 |
93.400.000 |
3,30 |
25,4726 |
Cosmos (ATOM) |
![](/finans/static/img/financeUp.png) |
2.413.117.053 |
98.610.381 |
390.930.671 |
2,61 |
6,1727 |
Render (RENDER) |
![](/finans/static/img/financeDown.png) |
2.624.801.793 |
97.132.011 |
392.459.381 |
-0,17 |
6,6881 |
Internet Computer (ICP) |
![](/finans/static/img/financeUp.png) |
4.640.000.568 |
93.698.914 |
467.166.130 |
1,48 |
9,9322 |
ConstitutionDAO (PEOPLE) |
![](/finans/static/img/financeUp.png) |
410.728.626 |
92.392.382 |
5.060.137.335 |
0,09 |
0,0812 |
SPACE ID (ID) |
![](/finans/static/img/financeUp.png) |
328.616.915 |
91.786.156 |
662.219.805 |
8,16 |
0,4962 |
UNI COIN (UNI) |
![](/finans/static/img/financeUp.png) |
4.579.190.084 |
91.190.926 |
600.034.295 |
2,33 |
7,6315 |
Maker (MKR) |
![](/finans/static/img/financeDown.png) |
2.446.198.431 |
88.150.693 |
930.402 |
-2,86 |
2.629,1847 |
Sui (SUI) |
![](/finans/static/img/financeUp.png) |
1.956.186.458 |
87.414.501 |
2.512.208.504 |
2,42 |
0,7787 |
ether.fi (ETHFI) |
![](/finans/static/img/financeUp.png) |
251.109.347 |
86.615.167 |
115.200.000 |
3,06 |
2,1798 |
Fetch.ai (FET) |
![](/finans/static/img/financeUp.png) |
3.182.210.054 |
84.694.764 |
2.520.000.000 |
2,67 |
1,2628 |
Aptos (APT) |
![](/finans/static/img/financeUp.png) |
3.284.493.712 |
78.958.024 |
468.571.076 |
3,62 |
7,0096 |
zkSync (ZK) |
![](/finans/static/img/financeDown.png) |
583.406.950 |
77.867.557 |
3.675.000.000 |
-1,41 |
0,1588 |
Zcash (ZEC) |
![](/finans/static/img/financeDown.png) |
514.561.082 |
74.978.163 |
16.328.269 |
-0,95 |
31,5135 |
Blockstack (STX) |
![](/finans/static/img/financeDown.png) |
2.731.114.350 |
74.190.863 |
1.476.133.268 |
-0,47 |
1,8502 |
Ondo (ONDO) |
![](/finans/static/img/financeUp.png) |
1.377.568.367 |
71.787.669 |
1.389.759.838 |
0,85 |
0,9912 |
BinaryX (BNX) |
![](/finans/static/img/financeUp.png) |
498.633.162 |
70.860.231 |
372.734.372 |
4,98 |
1,3378 |
io.net (IO) |
![](/finans/static/img/financeUp.png) |
279.273.597 |
68.362.241 |
95.000.000 |
4,96 |
2,9397 |
Fantom (FTM) |
![](/finans/static/img/financeUp.png) |
1.285.480.742 |
68.130.149 |
2.803.634.836 |
2,57 |
0,4585 |
Bittensor (TAO) |
![](/finans/static/img/financeUp.png) |
2.470.853.913 |
67.609.999 |
7.130.933 |
4,24 |
346,4980 |
Blast (BLAST) |
![](/finans/static/img/financeDown.png) |
278.213.995 |
66.949.318 |
18.251.924.261 |
-0,50 |
0,0152 |
EOS (EOS) |
![](/finans/static/img/financeUp.png) |
866.566.193 |
63.825.555 |
1.504.253.954 |
1,41 |
0,5761 |
Popcat (SOL) (POPCAT) |
![](/finans/static/img/financeUp.png) |
940.718.392 |
61.488.621 |
979.973.185 |
11,49 |
0,9599 |
Celestia (TIA) |
![](/finans/static/img/financeUp.png) |
1.188.111.222 |
61.379.901 |
200.002.432 |
2,03 |
5,9405 |
Core (CORE) |
![](/finans/static/img/financeDown.png) |
1.237.042.107 |
61.367.139 |
900.267.949 |
-0,29 |
1,3741 |
Ethena (ENA) |
![](/finans/static/img/financeUp.png) |
775.925.681 |
60.199.211 |
1.710.937.500 |
3,04 |
0,4535 |
Conflux Network (CFX) |
![](/finans/static/img/financeUp.png) |
733.830.514 |
59.369.419 |
4.237.890.045 |
14,11 |
0,1732 |
Starknet (STRK) |
![](/finans/static/img/financeUp.png) |
778.173.210 |
55.065.749 |
1.460.140.491 |
1,20 |
0,5329 |
Flow (Dapper Labs) (FLOW) |
![](/finans/static/img/financeDown.png) |
1.004.706.802 |
55.011.309 |
1.511.780.104 |
-2,69 |
0,6646 |
Gala (GALA) |
![](/finans/static/img/financeUp.png) |
777.047.267 |
53.770.698 |
32.983.190.189 |
2,03 |
0,0236 |
Stellar (XLM) |
![](/finans/static/img/financeDown.png) |
3.010.728.946 |
51.172.520 |
29.347.676.378 |
-0,76 |
0,1026 |
Aevo (AEVO) |
![](/finans/static/img/financeUp.png) |
449.894.955 |
50.630.864 |
860.652.519 |
10,62 |
0,5227 |
The Sandbox (SAND) |
![](/finans/static/img/financeUp.png) |
748.342.907 |
49.771.310 |
2.284.231.926 |
4,86 |
0,3276 |
The Graph (GRT) |
![](/finans/static/img/financeUp.png) |
1.904.269.428 |
47.897.646 |
9.548.531.509 |
2,63 |
0,1994 |
Sei (SEI) |
![](/finans/static/img/financeUp.png) |
1.162.578.025 |
46.834.197 |
3.175.000.000 |
0,96 |
0,3662 |
Pendle (PENDLE) |
![](/finans/static/img/financeUp.png) |
605.524.189 |
46.118.193 |
156.905.056 |
0,44 |
3,8592 |
Chiliz (CHZ) |
![](/finans/static/img/financeUp.png) |
626.854.665 |
40.386.669 |
8.966.473.471 |
1,14 |
0,0699 |
TrueUSD (TUSD) |
![](/finans/static/img/financeDown.png) |
495.274.340 |
40.050.949 |
495.201.533 |
-0,02 |
1,0001 |
0x (ZRX) |
![](/finans/static/img/financeUp.png) |
330.488.522 |
39.971.578 |
847.496.055 |
8,06 |
0,3900 |
Immutable X (IMX) |
![](/finans/static/img/financeUp.png) |
2.429.203.365 |
38.241.128 |
1.540.350.203 |
4,96 |
1,5770 |
Brett (Based) (BRETT) |
![](/finans/static/img/financeUp.png) |
1.278.761.494 |
38.178.650 |
9.910.236.395 |
0,59 |
0,1290 |
eCash (XEC) |
![](/finans/static/img/financeUp.png) |
749.210.039 |
37.470.696 |
19.734.510.923.091 |
11,36 |
0,0000 |
Kaspa (KAS) |
![](/finans/static/img/financeUp.png) |
4.418.095.446 |
37.441.238 |
24.292.670.071 |
2,26 |
0,1819 |
Hedera Hashgraph (HBAR) |
![](/finans/static/img/financeUp.png) |
2.456.819.552 |
37.160.312 |
35.864.803.624 |
2,14 |
0,0685 |
Mog Coin (MOG) |
![](/finans/static/img/financeDown.png) |
590.044.145 |
36.404.436 |
360.447.686.344.656 |
-10,06 |
0,0000 |
Raydium (RAY) |
![](/finans/static/img/financeUp.png) |
626.848.786 |
35.054.279 |
263.565.961 |
4,13 |
2,3783 |
Curve DAO Token (CRV) |
![](/finans/static/img/financeUp.png) |
315.992.147 |
34.817.649 |
1.188.073.730 |
2,25 |
0,2660 |
Arkham (ARKM) |
![](/finans/static/img/financeUp.png) |
294.458.325 |
33.858.014 |
204.600.000 |
2,69 |
1,4392 |
Arweave (AR) |
![](/finans/static/img/financeDown.png) |
1.988.184.061 |
33.601.196 |
65.652.466 |
-1,01 |
30,2835 |
Decentraland (MANA) |
![](/finans/static/img/financeUp.png) |
656.370.818 |
33.364.635 |
1.908.319.865 |
5,10 |
0,3440 |
Dash (DASH) |
![](/finans/static/img/financeUp.png) |
318.437.366 |
31.785.721 |
11.897.313 |
2,44 |
26,7655 |
Qtum (QTUM) |
![](/finans/static/img/financeUp.png) |
274.390.062 |
31.686.002 |
105.249.199 |
3,54 |
2,6071 |
Bitcoin SV (BSV) |
![](/finans/static/img/financeUp.png) |
898.987.265 |
31.484.121 |
19.734.281 |
4,90 |
45,5546 |
Memecoin (MEME) |
![](/finans/static/img/financeUp.png) |
349.091.032 |
30.681.910 |
22.611.008.081 |
1,67 |
0,0154 |
Mask Network (MASK) |
![](/finans/static/img/financeUp.png) |
236.871.342 |
30.535.387 |
100.000.000 |
2,89 |
2,3687 |