Bitcoin (BTC) |
|
1.149.094.637.406 |
36.881.641.806 |
19.753.025 |
2,71 |
58.173,0969 |
Ethereum (ETH) |
|
284.071.083.921 |
15.227.934.689 |
120.330.374 |
0,88 |
2.360,7596 |
USD Coin (USDC) |
|
35.359.007.100 |
6.249.943.448 |
35.363.473.272 |
-0,05 |
0,9999 |
First Digital USD (FDUSD) |
|
2.513.773.489 |
4.965.035.255 |
2.515.962.448 |
0,00 |
0,9991 |
Solana (SOL) |
|
63.164.087.015 |
2.030.933.889 |
467.931.901 |
2,06 |
134,9856 |
Binance Coin (BNB) |
|
79.075.737.088 |
1.763.424.391 |
145.934.236 |
5,46 |
541,8587 |
Ripple (XRP) |
|
30.314.003.656 |
859.098.585 |
56.329.375.591 |
0,86 |
0,5382 |
Dogecoin (DOGE) |
|
14.968.182.651 |
502.992.520 |
145.922.766.384 |
1,69 |
0,1026 |
Pepe (PEPE) |
|
3.098.554.597 |
457.804.292 |
420.689.899.999.995 |
2,15 |
0,0000 |
Sui (SUI) |
|
2.734.542.396 |
445.444.096 |
2.679.963.750 |
15,04 |
1,0204 |
Fetch.ai (FET) |
|
3.588.152.882 |
379.367.622 |
2.520.000.000 |
9,06 |
1,4239 |
dogwifhat (WIF) |
|
1.552.747.806 |
321.402.685 |
998.845.522 |
-0,83 |
1,5545 |
Aave (AAVE) |
|
2.249.334.596 |
307.974.995 |
14.930.426 |
-1,81 |
150,6544 |
TRON (TRX) |
|
13.326.907.642 |
286.377.874 |
86.709.796.882 |
0,93 |
0,1537 |
Litecoin (LTC) |
|
4.649.278.343 |
286.119.388 |
74.964.994 |
0,82 |
62,0193 |
Cardano (ADA) |
|
12.805.397.379 |
280.075.058 |
35.960.643.044 |
4,86 |
0,3561 |
DOGS (DOGS) |
|
536.823.619 |
267.158.528 |
516.750.000.000 |
2,62 |
0,0010 |
Avalanche (AVAX) |
|
9.532.143.754 |
232.237.095 |
405.321.747 |
-0,28 |
23,5175 |
Toncoin (TON) |
|
13.631.367.719 |
232.052.060 |
2.532.853.924 |
1,81 |
5,3818 |
NEAR Protocol (NEAR) |
|
4.657.257.304 |
220.866.539 |
1.124.319.254 |
5,23 |
4,1423 |
Bitcoin Cash (BCH) |
|
6.618.826.198 |
212.388.988 |
19.759.759 |
2,68 |
334,9649 |
ChainLink (LINK) |
|
6.433.270.631 |
197.659.733 |
608.099.970 |
1,05 |
10,5793 |
Popcat (SOL) (POPCAT) |
|
638.981.606 |
183.936.577 |
979.973.185 |
11,71 |
0,6520 |
THORChain (RUNE) |
|
1.325.880.547 |
147.301.042 |
335.377.761 |
-3,78 |
3,9534 |
UNI COIN (UNI) |
|
4.039.934.756 |
144.620.372 |
600.210.150 |
0,31 |
6,7309 |
ARBITRAGE (ARB) |
|
1.821.407.532 |
143.861.874 |
3.496.129.217 |
1,21 |
0,5210 |
Internet Computer (ICP) |
|
3.943.020.071 |
142.445.290 |
469.917.228 |
-4,31 |
8,3909 |
SHIBA INU (SHIB) |
|
7.898.835.583 |
138.955.004 |
589.269.571.134.460 |
0,91 |
0,0000 |
Dai (DAI) |
|
5.366.267.199 |
137.466.655 |
5.365.382.703 |
0,02 |
1,0002 |
Fantom (FTM) |
|
1.363.648.493 |
135.170.398 |
2.803.634.836 |
-0,43 |
0,4864 |
Optimism (OP) |
|
1.833.396.735 |
134.850.420 |
1.187.596.466 |
-1,36 |
1,5438 |
FLOKI (FLOKI) |
|
1.194.775.367 |
131.790.524 |
9.585.259.787.888 |
1,32 |
0,0001 |
Sei (SEI) |
|
979.294.506 |
129.210.637 |
3.300.000.000 |
4,49 |
0,2968 |
Ordinals (ORDI) |
|
649.186.844 |
118.192.676 |
21.000.000 |
5,46 |
30,9137 |
Injective (INJ) |
|
1.885.104.630 |
112.468.902 |
97.697.780 |
5,96 |
19,2953 |
Cosmos (ATOM) |
|
1.605.596.553 |
106.069.191 |
390.934.204 |
-0,22 |
4,1071 |
Polkadot (DOT) |
|
6.283.599.800 |
101.604.785 |
1.492.437.115 |
1,47 |
4,2103 |
Aptos (APT) |
|
3.010.040.100 |
100.855.392 |
487.577.439 |
0,65 |
6,1735 |
BOOK OF MEME (BOME) |
|
429.063.704 |
99.211.454 |
68.961.762.761 |
-1,34 |
0,0062 |
Filecoin (FIL) |
|
2.119.498.748 |
98.152.612 |
585.312.548 |
1,31 |
3,6211 |
Worldcoin (WLD) |
|
609.732.114 |
96.876.870 |
431.504.208 |
-1,10 |
1,4130 |
Notcoin (NOT) |
|
793.629.910 |
95.597.088 |
102.474.423.008 |
-2,40 |
0,0077 |
LayerZero (ZRO) |
|
411.663.743 |
92.032.564 |
110.000.000 |
5,87 |
3,7424 |
Pendle (PENDLE) |
|
564.773.238 |
91.576.468 |
158.296.604 |
12,92 |
3,5678 |
Bonk (BONK) |
|
1.185.833.987 |
89.066.486 |
70.348.753.235.475 |
0,67 |
0,0000 |
ConstitutionDAO (PEOPLE) |
|
294.821.830 |
88.687.662 |
5.060.137.335 |
-1,45 |
0,0583 |
SATS (1000SATS) |
|
659.618.443 |
84.644.899 |
2.100.000.000.000 |
4,65 |
0,0003 |
Mantle (MNT) |
|
1.840.295.210 |
84.431.561 |
3.266.841.708 |
0,54 |
0,5633 |
Ethereum Classic (ETC) |
|
2.759.661.810 |
81.547.338 |
148.706.394 |
0,94 |
18,5578 |
Render (RENDER) |
|
2.701.028.917 |
77.266.961 |
517.460.631 |
2,81 |
5,2198 |
Curve DAO Token (CRV) |
|
325.020.326 |
76.474.298 |
1.195.254.238 |
-1,85 |
0,2719 |
Blockstack (STX) |
|
2.397.432.608 |
75.952.959 |
1.485.802.313 |
3,25 |
1,6136 |
Ethereum Name Service (ENS) |
|
580.520.697 |
74.178.213 |
33.062.253 |
2,58 |
17,5584 |
Bittensor (TAO) |
|
2.101.504.937 |
73.486.058 |
7.373.813 |
1,81 |
284,9957 |
Celestia (TIA) |
|
902.022.041 |
66.960.249 |
210.303.802 |
7,49 |
4,2891 |
EOS (EOS) |
|
748.542.965 |
66.788.916 |
1.514.132.268 |
2,40 |
0,4944 |
ApeCoin (APE) |
|
453.301.382 |
65.729.251 |
604.895.833 |
-6,35 |
0,7494 |
Monero (XMR) |
|
3.145.384.192 |
65.589.119 |
18.446.744 |
1,79 |
170,5116 |
Jupiter (JUP) |
|
996.890.025 |
65.261.200 |
1.350.000.000 |
3,23 |
0,7384 |
Starknet (STRK) |
|
695.928.128 |
64.247.208 |
1.779.797.783 |
1,30 |
0,3910 |
Ethena (ENA) |
|
398.423.987 |
64.124.419 |
1.901.562.500 |
-5,76 |
0,2095 |
Lido DAO (LDO) |
|
916.024.557 |
62.309.854 |
895.271.529 |
2,51 |
1,0232 |
Arweave (AR) |
|
1.318.066.356 |
60.767.764 |
65.652.466 |
5,97 |
20,0764 |
Zcash (ZEC) |
|
487.654.874 |
59.528.631 |
16.328.269 |
0,35 |
29,8657 |
STEPN (GMT) |
|
356.869.816 |
58.521.252 |
2.456.293.364 |
0,18 |
0,1453 |
Gala (GALA) |
|
628.283.355 |
56.669.144 |
34.633.508.398 |
1,12 |
0,0181 |
JasmyCoin (JASMY) |
|
989.914.119 |
56.534.895 |
49.299.999.677 |
2,90 |
0,0201 |
LUNA (LUNA) |
|
272.119.482 |
54.391.157 |
694.310.644 |
1,14 |
0,3919 |
Maker (MKR) |
|
1.505.250.048 |
53.509.473 |
933.298 |
0,87 |
1.612,8286 |
Kaspa (KAS) |
|
4.187.589.552 |
52.640.934 |
24.670.970.548 |
4,09 |
0,1697 |
SuperVerse (SUPER) |
|
406.034.169 |
49.515.684 |
487.976.093 |
-2,89 |
0,8321 |
zkSync (ZK) |
|
406.563.412 |
47.312.456 |
3.675.000.000 |
1,56 |
0,1106 |
ether.fi (ETHFI) |
|
231.375.387 |
46.823.702 |
174.948.880 |
2,41 |
1,3225 |
Ondo (ONDO) |
|
880.431.608 |
45.781.809 |
1.389.759.838 |
2,79 |
0,6335 |
Arkham (ARKM) |
|
240.335.789 |
45.433.420 |
225.100.000 |
4,79 |
1,0677 |
Sun (New) (SUN) |
|
241.840.656 |
44.162.275 |
9.951.640.722 |
-4,22 |
0,0243 |
io.net (IO) |
|
198.112.859 |
43.395.930 |
120.286.834 |
3,07 |
1,6470 |
Stellar (XLM) |
|
2.752.880.912 |
41.276.981 |
29.565.294.009 |
0,09 |
0,0931 |
cat in a dogs world (MEW) |
|
381.127.969 |
40.108.983 |
88.888.888.888 |
0,79 |
0,0043 |
Matic Network (MATIC) |
|
1.219.589.874 |
39.404.806 |
3.220.251.645 |
0,46 |
0,3787 |
Core (CORE) |
|
850.549.022 |
37.940.565 |
909.232.958 |
-0,01 |
0,9355 |
The Sandbox (SAND) |
|
600.971.690 |
35.800.145 |
2.336.232.126 |
3,01 |
0,2572 |
Blur (BLUR) |
|
336.007.682 |
35.198.044 |
1.867.848.645 |
2,51 |
0,1799 |
Bitcoin SV (BSV) |
|
965.697.223 |
35.095.985 |
19.755.438 |
-1,95 |
48,8826 |
The Graph (GRT) |
|
1.343.987.697 |
34.741.916 |
9.548.531.509 |
1,86 |
0,1408 |
Aevo (AEVO) |
|
293.899.172 |
34.588.731 |
871.052.766 |
3,60 |
0,3374 |
Compound (COMP) |
|
367.309.840 |
32.975.404 |
8.678.276 |
-0,86 |
42,3252 |
Immutable X (IMX) |
|
2.026.897.965 |
32.421.927 |
1.605.299.431 |
-0,13 |
1,2626 |
TrueUSD (TUSD) |
|
494.849.875 |
29.252.673 |
495.601.553 |
-0,01 |
0,9985 |
Hedera Hashgraph (HBAR) |
|
1.871.038.792 |
27.988.904 |
36.962.615.236 |
2,26 |
0,0506 |
Memecoin (MEME) |
|
249.693.138 |
27.978.151 |
26.127.281.330 |
1,97 |
0,0096 |
1inch (1INCH) |
|
315.578.651 |
27.810.326 |
1.257.408.596 |
1,57 |
0,2510 |
Flux (FLUX) |
|
204.731.592 |
27.498.667 |
352.858.905 |
-0,21 |
0,5802 |
PayPal USD (PYUSD) |
|
828.449.349 |
27.403.558 |
828.958.647 |
-0,04 |
0,9994 |
Dash (DASH) |
|
287.010.315 |
26.998.905 |
11.949.900 |
1,45 |
24,0178 |
Decentraland (MANA) |
|
517.851.369 |
25.977.273 |
1.908.319.865 |
3,02 |
0,2714 |
MANTRA (OM) |
|
914.996.017 |
25.384.830 |
842.499.555 |
5,77 |
1,0860 |
Flow (Dapper Labs) (FLOW) |
|
842.783.123 |
24.815.231 |
1.531.769.082 |
2,98 |
0,5502 |
Qtum (QTUM) |
|
237.414.927 |
24.641.064 |
105.312.932 |
1,30 |
2,2544 |
Astar (ASTR) |
|
414.346.150 |
24.622.282 |
7.182.025.674 |
4,63 |
0,0577 |