Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
![XU100](/finans/static/img/financeDown.png) |
10691,68 |
-0,39 |
10666,05 |
10832,65 |
2389298746 |
90301966942 |
18:10 |
BIST 50 |
![XU050](/finans/static/img/financeDown.png) |
9421,59 |
-0,52 |
9399,55 |
9558,82 |
1658935667 |
75080166673 |
18:10 |
BIST 30 |
![XU030](/finans/static/img/financeDown.png) |
11596,49 |
-0,58 |
11569,7 |
11780,11 |
1340811956 |
63544438022 |
18:10 |
30 AGIRLIK SINIRLAMALI |
![X030S](/finans/static/img/financeDown.png) |
11864,77 |
-0,58 |
11838,86 |
12050,84 |
1340811956 |
63544438022 |
18:10 |
100 AGIRLIK SINIRLAMALI |
![X100S](/finans/static/img/financeDown.png) |
10693,86 |
-0,39 |
10668,78 |
10834,04 |
2389298746 |
90301966942 |
18:10 |
KOBI SANAYI |
![XKOBI](/finans/static/img/financeUp.png) |
26912,74 |
1,84 |
26425,92 |
27123,7 |
77937123 |
1637457280 |
18:10 |
KURUMSAL YONETIM |
![XKURY](/finans/static/img/financeDown.png) |
8882,88 |
-0,28 |
8861,24 |
8971,88 |
906030420 |
37626101650 |
18:10 |
ULUSAL |
![XULUS](/finans/static/img/financeUp.png) |
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
BILISIM |
![XBLSM](/finans/static/img/financeUp.png) |
6154,85 |
2,77 |
6020,3 |
6198,81 |
182336101 |
8090781300 |
18:10 |
GAYRIMENKUL YAT.ORT |
![XGMYO](/finans/static/img/financeDown.png) |
3116,98 |
-1,87 |
3111,68 |
3188,98 |
626988325 |
5392082261 |
18:10 |
IKINCI ULUSAL |
![XIKIU](/finans/static/img/financeUp.png) |
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
![XILTM](/finans/static/img/financeUp.png) |
2641,23 |
0,23 |
2626,51 |
2668,22 |
25154261 |
1910689699 |
18:10 |
TEKNOLOJI |
![XUTEK](/finans/static/img/financeUp.png) |
14893,1 |
1,88 |
14674,05 |
15018,03 |
234177484 |
12661823192 |
18:10 |
BANKA |
![XBANK](/finans/static/img/financeDown.png) |
14552,8 |
-2,61 |
14540,52 |
15077,67 |
623943050 |
15264754207 |
18:10 |
ELEKTRIK |
![XELKT](/finans/static/img/financeDown.png) |
555,77 |
-0,15 |
554,49 |
562,54 |
511136579 |
6790963638 |
18:10 |
FIN. KIRA., FAKTORING |
![XFINK](/finans/static/img/financeDown.png) |
4051,77 |
0,00 |
4018,18 |
4073,87 |
46529687 |
335968554 |
18:10 |
GIDA, ICECEK |
![XGIDA](/finans/static/img/financeUp.png) |
14387,28 |
1,54 |
14191,79 |
14420,58 |
160513053 |
4712891353 |
18:10 |
HOLDING VE YATIRIM |
![XHOLD](/finans/static/img/financeDown.png) |
9819,2 |
-0,69 |
9792,58 |
9930,77 |
374943154 |
10694483173 |
18:10 |
ORMAN, KAGIT, BASIM |
![XKAGT](/finans/static/img/financeDown.png) |
5937,72 |
-0,44 |
5936,89 |
6036,82 |
27301037 |
723358909 |
18:10 |
KIMYA, PETROL, PLASTIK |
![XKMYA](/finans/static/img/financeDown.png) |
12825,25 |
-0,74 |
12825,25 |
13039,41 |
317893221 |
11944531373 |
18:10 |
METAL ANA |
![XMANA](/finans/static/img/financeUp.png) |
18426,49 |
0,41 |
18330,58 |
18573,33 |
246809747 |
9067337531 |
18:10 |
METAL ESYA, MAKINA |
![XMESY](/finans/static/img/financeUp.png) |
23688,23 |
0,27 |
23605,18 |
23851,37 |
611087993 |
12609418856 |
18:10 |
SIGORTA |
![XSGRT](/finans/static/img/financeDown.png) |
57236,23 |
-2,48 |
55895,26 |
59149,94 |
30292857 |
1115616153 |
18:10 |
TAS, TOPRAK |
![XTAST](/finans/static/img/financeDown.png) |
13689,68 |
-0,52 |
13675,21 |
13905,62 |
107317873 |
3457495953 |
18:10 |
TICARET |
![XTCRT](/finans/static/img/financeUp.png) |
28518,52 |
1,37 |
28151,92 |
28657,74 |
49461080 |
5507012655 |
18:10 |
TEKSTIL, DERI |
![XTEKS](/finans/static/img/financeDown.png) |
4127,46 |
-0,93 |
4117,88 |
4182,14 |
54807763 |
1223195613 |
18:10 |
TURIZM |
![XTRZM](/finans/static/img/financeUp.png) |
1455,49 |
0,39 |
1429,22 |
1462,56 |
35618999 |
930333520 |
18:10 |
HIZMETLER |
![XUHIZ](/finans/static/img/financeUp.png) |
10260,45 |
0,51 |
10206,07 |
10357,87 |
1244665541 |
35591260297 |
18:10 |
ULASTIRMA |
![XULAS](/finans/static/img/financeDown.png) |
34064,68 |
-0,27 |
34036,71 |
34534,53 |
55857036 |
10514982615 |
18:10 |
MALI |
![XUMAL](/finans/static/img/financeDown.png) |
11912,67 |
-1,62 |
11894,19 |
12176,6 |
1731585551 |
33822023401 |
18:10 |
SINAI |
![XUSIN](/finans/static/img/financeUp.png) |
14578,63 |
0,11 |
14552,45 |
14687,89 |
1701445413 |
49152055099 |
18:10 |
TUM |
![XUTUM](/finans/static/img/financeDown.png) |
12191,8 |
-0,28 |
12167,87 |
12326,57 |
4913064817 |
99807392362 |
18:10 |
MENKUL KIYMET YAT.ORT |
![XYORT](/finans/static/img/financeUp.png) |
4010,51 |
0,72 |
3938,06 |
4031,3 |
12028718 |
122132733 |
18:10 |
SPOR |
![XSPOR](/finans/static/img/financeDown.png) |
4459,2 |
-1,10 |
4454,85 |
4556,19 |
253099801 |
1322227997 |
18:10 |
BIST 100-30 |
![XYUZO](/finans/static/img/financeUp.png) |
19609,72 |
0,08 |
19550,48 |
19763,68 |
1048486790 |
26757528920 |
18:10 |
TUM-100 |
![XTUMY](/finans/static/img/financeUp.png) |
35844,95 |
0,09 |
35790,63 |
36067,23 |
2523766071 |
40997698766 |
18:10 |
ANKARA |
![XSANK](/finans/static/img/financeUp.png) |
18395,31 |
0,53 |
18342,82 |
18577,39 |
368751224 |
17037946535 |
18:10 |
ANTALYA |
![XSANT](/finans/static/img/financeUp.png) |
11158,79 |
2,47 |
10838,71 |
11390,59 |
32550414 |
1167492815 |
18:10 |
BURSA |
![XSBUR](/finans/static/img/financeUp.png) |
18894,7 |
0,65 |
18755,7 |
18953,39 |
197242010 |
3588872590 |
18:10 |
ISTANBUL |
![XSIST](/finans/static/img/financeDown.png) |
13786,99 |
-0,02 |
13744,18 |
13906,19 |
890458257 |
42756172593 |
18:10 |
IZMIR |
![XSIZM](/finans/static/img/financeDown.png) |
16752,38 |
-0,87 |
16713,88 |
17089,11 |
694109189 |
9131723205 |
18:10 |
KAYSERI |
![XSKAY](/finans/static/img/financeDown.png) |
33452,8 |
-0,60 |
33416,98 |
33933,18 |
43039129 |
681598261 |
18:10 |
KOCAELI |
![XSKOC](/finans/static/img/financeDown.png) |
26736,15 |
-0,20 |
26716,92 |
27042,07 |
89451537 |
5697702539 |
18:10 |
TEKIRDAG |
![XSTKR](/finans/static/img/financeDown.png) |
40716,94 |
-0,33 |
40619,51 |
41120,42 |
20897141 |
480647708 |
18:10 |
ADANA |
![XSADA](/finans/static/img/financeUp.png) |
82897,18 |
1,02 |
82385,58 |
83586,2 |
46769956 |
1968574783 |
18:10 |
BALIKESIR |
![XSBAL](/finans/static/img/financeUp.png) |
10355,02 |
0,50 |
10313,95 |
10433,84 |
33886307 |
874283141 |
18:10 |
TEMETTU 25 |
![XTM25](/finans/static/img/financeDown.png) |
15160,34 |
-0,64 |
15093,72 |
15381,52 |
809761129 |
32174981327 |
18:10 |
TEMETTU |
![XTMTU](/finans/static/img/financeDown.png) |
11515,68 |
-0,43 |
11475,16 |
11665,19 |
1039611842 |
44653273006 |
18:10 |
DENIZLI |
![XSDNZ](/finans/static/img/financeDown.png) |
9143,08 |
-0,79 |
8992,87 |
9253,17 |
8164603 |
212266379 |
18:10 |
Halka Arz Endeksi |
![XHARZ](/finans/static/img/financeUp.png) |
96666,3 |
0,98 |
95998,92 |
97527,3 |
603045510 |
24347186826 |
18:10 |
KONYA |
![XSKON](/finans/static/img/financeDown.png) |
10095,44 |
-0,52 |
10086,12 |
10264,95 |
91031178 |
855402234 |
18:10 |
INSAAT |
![XINSA](/finans/static/img/financeUp.png) |
10636,09 |
0,48 |
10497,47 |
10674,31 |
77691684 |
2084939694 |
18:10 |
MADENCILIK |
![XMADN](/finans/static/img/financeUp.png) |
7057,83 |
1,03 |
6986,28 |
7120,17 |
125262375 |
4191860899 |
18:10 |