Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
|
8714,69 |
-1,40 |
8664,02 |
8867,1 |
2952799513 |
83762623536 |
18:10 |
BIST 50 |
|
7738,01 |
-1,37 |
7689,29 |
7867,22 |
2462735899 |
71233921543 |
18:10 |
BIST 30 |
|
9651,27 |
-1,46 |
9584,17 |
9811,52 |
2118371707 |
61969432901 |
18:10 |
30 AGIRLIK SINIRLAMALI |
|
9873,47 |
-1,46 |
9807,87 |
10036,03 |
2118371707 |
61969432901 |
18:10 |
100 AGIRLIK SINIRLAMALI |
|
8716,46 |
-1,40 |
8668,23 |
8867,47 |
2952799513 |
83762623536 |
18:10 |
KOBI SANAYI |
|
22241,01 |
-2,24 |
22199,1 |
22844,76 |
124747690 |
1759114598 |
18:10 |
KURUMSAL YONETIM |
|
7494,08 |
-1,02 |
7449,33 |
7608,44 |
988816005 |
34744458222 |
18:10 |
ULUSAL |
|
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
BILISIM |
|
4419,38 |
-1,63 |
4385,3 |
4545,54 |
80566619 |
2680114222 |
18:10 |
GAYRIMENKUL YAT.ORT |
|
2859,97 |
-1,68 |
2849,71 |
2916,33 |
526058362 |
4156237675 |
18:10 |
IKINCI ULUSAL |
|
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
|
2226,4 |
-0,76 |
2198,78 |
2254,1 |
26839106 |
1871353550 |
18:10 |
TEKNOLOJI |
|
12318,63 |
1,44 |
12004,5 |
12389,53 |
170889662 |
9034094218 |
18:10 |
BANKA |
|
11945,98 |
-1,20 |
11811,84 |
12134,72 |
1010865553 |
20224634605 |
18:10 |
ELEKTRIK |
|
452,39 |
-1,59 |
452,24 |
466,1 |
341784373 |
4528995964 |
18:10 |
FIN. KIRA., FAKTORING |
|
3184,62 |
-2,12 |
3172,95 |
3268,97 |
38364736 |
148306395 |
18:10 |
GIDA, ICECEK |
|
10463,56 |
0,38 |
10420,49 |
10644,57 |
160035953 |
4204056077 |
18:10 |
HOLDING VE YATIRIM |
|
7895,64 |
-1,82 |
7862,33 |
8064,68 |
462538913 |
10951965586 |
18:10 |
ORMAN, KAGIT, BASIM |
|
4878,89 |
-0,80 |
4865,92 |
4988,7 |
30226276 |
794820060 |
18:10 |
KIMYA, PETROL, PLASTIK |
|
10678,09 |
-1,79 |
10644,1 |
10902,74 |
712975373 |
8694998082 |
18:10 |
METAL ANA |
|
15278,04 |
-2,46 |
15278,04 |
15840,66 |
261895345 |
8597861389 |
18:10 |
METAL ESYA, MAKINA |
|
19583,13 |
-0,75 |
19475,53 |
19907,47 |
296379206 |
8542245089 |
18:10 |
SIGORTA |
|
48271,49 |
-1,88 |
47976,73 |
49348,52 |
18437117 |
309549396 |
18:10 |
TAS, TOPRAK |
|
11004,76 |
-1,83 |
10972,57 |
11240,24 |
67696242 |
1786557672 |
18:10 |
TICARET |
|
21475,44 |
-1,94 |
21399,75 |
21897,73 |
55710330 |
4168034295 |
18:10 |
TEKSTIL, DERI |
|
3262,55 |
-1,76 |
3256,83 |
3346,44 |
48763841 |
573802355 |
18:10 |
TURIZM |
|
1162,36 |
-2,25 |
1161,58 |
1196,6 |
17368078 |
397623205 |
18:10 |
HIZMETLER |
|
8576,36 |
-1,88 |
8545,18 |
8753,74 |
935613702 |
24852128870 |
18:10 |
ULASTIRMA |
|
32032,72 |
-2,34 |
31929,35 |
32874,61 |
47201130 |
8895851986 |
18:10 |
MALI |
|
9845,33 |
-1,56 |
9795,42 |
10023,27 |
2070956257 |
36207022769 |
18:10 |
SINAI |
|
11790,87 |
-1,30 |
11755,44 |
12019,21 |
1707767722 |
36361226577 |
18:10 |
TUM |
|
10042,3 |
-1,43 |
9996,96 |
10219,88 |
4885783500 |
99815793664 |
18:10 |
MENKUL KIYMET YAT.ORT |
|
3120,4 |
-2,66 |
3120,4 |
3214,22 |
4643639 |
46846254 |
18:10 |
SPOR |
|
3124,87 |
-1,57 |
3108,15 |
3189,47 |
259676230 |
837531588 |
18:10 |
BIST 100-30 |
|
15157,89 |
-1,24 |
15117,31 |
15501,24 |
834427806 |
21793190635 |
18:10 |
TUM-100 |
|
30565,43 |
-1,53 |
30511,5 |
31191,34 |
1932983987 |
22727487227 |
18:10 |
ANKARA |
|
15221,21 |
0,31 |
15029,26 |
15352,63 |
357710935 |
12907438219 |
18:10 |
ANTALYA |
|
9140,08 |
-1,82 |
9140,08 |
9637,71 |
17065362 |
758320499 |
18:10 |
BURSA |
|
14351,81 |
-1,24 |
14244 |
14594,61 |
136402888 |
2903872097 |
18:10 |
ISTANBUL |
|
11573,56 |
-1,54 |
11520,22 |
11810,43 |
790281153 |
33740697630 |
18:10 |
IZMIR |
|
13639,22 |
-1,62 |
13610,21 |
13907,67 |
271718261 |
4236924124 |
18:10 |
KAYSERI |
|
26882,28 |
-1,89 |
26843,37 |
27631 |
40763081 |
338481608 |
18:10 |
KOCAELI |
|
23756,08 |
-1,24 |
23669,05 |
24128,3 |
248753209 |
5985509864 |
18:10 |
TEKIRDAG |
|
39057,32 |
-1,04 |
38865,48 |
39659,91 |
34393117 |
489005439 |
18:10 |
ADANA |
|
56391,76 |
-3,01 |
56255,85 |
58418,2 |
369533350 |
1448084947 |
18:10 |
BALIKESIR |
|
8155,47 |
-1,64 |
8107,67 |
8400,44 |
48515107 |
684598824 |
18:10 |
TEMETTU 25 |
|
12084,03 |
-1,21 |
11996,93 |
12267,19 |
987854919 |
33452913956 |
18:10 |
TEMETTU |
|
9308,76 |
-0,99 |
9240,39 |
9434,78 |
1257316073 |
43682486395 |
18:10 |
DENIZLI |
|
7654,61 |
-1,80 |
7598,38 |
7837,9 |
14509306 |
218955810 |
18:10 |
Halka Arz Endeksi |
|
78275,59 |
-0,74 |
77813,49 |
79816,54 |
418292268 |
13691821361 |
18:10 |
KONYA |
|
7832,57 |
-1,63 |
7821,38 |
8024,47 |
77758036 |
700090489 |
18:10 |
INSAAT |
|
10320,1 |
-2,39 |
10258,91 |
10665,79 |
64268230 |
1741873819 |
18:10 |
MADENCILIK |
|
5905,89 |
-0,66 |
5869,87 |
6084,77 |
98733978 |
2656876571 |
18:10 |