Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
126 | -1,79 | 17249371 | 18:19 |
| ADEL KALEMCILIK |
|
35,04 | -0,45 | 36282076 | 18:19 |
| ADESE ALISVERIS TICARET |
 |
2,28 | 1,33 | 108483296 | 18:19 |
| ANADOLU EFES |
|
234,6 | 4,69 | 1997783493 | 18:19 |
| AFYON CIMENTO |
|
14,39 | -0,35 | 95461289 | 18:19 |
| ATAKULE GMYO |
 |
7,7 | 0,00 | 11187440 | 18:19 |
| AKBANK |
|
60,7 | -0,74 | 3103569319 | 18:19 |
| AKCANSA |
|
175,7 | 0,69 | 43534720 | 18:19 |
| AK ENERJI |
|
11,14 | 0,91 | 63568714 | 18:19 |
| AKFEN GMYO |
|
2,13 | 0,00 | 87281421 | 18:19 |
| AKSIGORTA |
|
6,95 | -1,14 | 83915383 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,95 | -0,67 | 13334896 | 18:19 |
| AKMERKEZ GMYO |
|
221,7 | 0,23 | 3679009 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
11,41 | -5,00 | 304148920 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
35,96 | -1,69 | 102161309 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7,07 | -2,21 | 23442927 | 18:19 |
| AKSU ENERJI |
|
11,26 | -1,14 | 5452218 | 18:19 |
| ALARKO HOLDING |
|
94,7 | 0,69 | 307611281 | 18:19 |
| ALBARAKA TURK |
|
6,14 | -0,49 | 32087560 | 18:19 |
| ALARKO CARRIER |
|
1000 | -0,50 | 21807999 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
121 | -2,97 | 58630336 | 18:19 |
| ALARKO GMYO |
|
20 | 0,05 | 38726899 | 18:19 |
| ALKIM KAGIT |
|
8,4 | -1,18 | 90227918 | 18:19 |
| ALKIM KIMYA |
|
18,24 | 1,50 | 52869077 | 18:19 |
| ALTINYAG |
|
7,28 | -1,49 | 22732114 | 18:19 |
| ANEL ELEKTRIK |
|
15,9 | 3,92 | 41004895 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
100,5 | 0,55 | 59382007 | 18:19 |
| ANSA YATIRIM HOLDING |
|
56,9 | -1,64 | 13877881 | 18:19 |
| ANADOLU SIGORTA |
|
100,9 | 0,95 | 164740930 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
142,1 | -0,42 | 170053387 | 18:19 |
| ARENA BILGISAYAR |
|
32,1 | 2,23 | 88153024 | 18:19 |
| ARMADA BILGISAYAR |
|
439 | 0,00 | 8368567 | 18:19 |
| ARSAN TEKSTIL |
|
23,82 | -1,98 | 15211955 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
69,8 | -0,14 | 1595835390 | 18:19 |
| ANADOLU ISUZU |
|
66,55 | 0,08 | 40770615 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
11,37 | 0,62 | 11513604 | 18:19 |
| AKIN TEKSTIL |
|
189,6 | 1,61 | 13541616 | 18:19 |
| ATLAS YAT. ORT. |
|
6,76 | -0,59 | 4625162 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
43,48 | -0,32 | 1188700 | 18:19 |
| AVRASYA GMYO |
|
8,53 | -1,27 | 7767560 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,86 | 0,00 | 9931742 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
12,53 | -6,00 | 55355253 | 18:19 |
| ALTINYUNUS CESME |
|
522 | 0,97 | 73039665 | 18:19 |
| AYEN ENERJI |
|
29,32 | -1,21 | 12630129 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
8,35 | 1,21 | 996442 | 18:19 |
| AYGAZ |
|
169,2 | 3,17 | 40425125 | 18:19 |
| BAGFAS |
|
21,78 | -1,63 | 11695774 | 18:19 |
| BAK AMBALAJ |
|
37,44 | -1,99 | 20649459 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
61,1 | 5,34 | 8978807 | 18:19 |
| BANVIT |
|
309,25 | 1,06 | 214766632 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
11,75 | 0,43 | 630792 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
34,8 | -1,25 | 12772972 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
29,1 | 2,25 | 66474127 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
680,5 | 1,04 | 31792564 | 18:19 |
| BIM MAGAZALAR |
|
494,75 | -1,44 | 1365059988 | 18:19 |
| BISAS TEKSTIL |
|
289,5 | -2,20 | 125532712 | 18:19 |
| BIZIM MAGAZALARI |
|
27,98 | -0,07 | 4764766 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
4,6 | 1,32 | 186171494 | 18:19 |
| BILICI YATIRIM |
|
15,35 | -0,32 | 17917093 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
7,18 | -0,97 | 66685967 | 18:19 |
| BRISA |
|
88,05 | -1,18 | 20143527 | 18:19 |
| BIRKO MENSUCAT |
|
11,2 | 3,70 | 14651388 | 18:19 |
| BERKOSAN YALITIM |
|
23,24 | -0,85 | 8586347 | 18:19 |
| BIRLIK MENSUCAT |
|
5,22 | 3,37 | 1021369 | 18:19 |
| BORUSAN MANNESMANN |
|
435,25 | -0,57 | 176377264 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2240 | 2,71 | 426004668 | 18:19 |
| BATISOKE CIMENTO |
|
12,4 | -0,16 | 359362190 | 18:19 |
| BATI CIMENTO |
|
136 | 1,19 | 196157898 | 18:19 |
| BURSA CIMENTO |
|
8,12 | -0,73 | 42469607 | 18:19 |
| BURCELIK |
|
17,43 | -1,02 | 16076914 | 18:19 |
| BURCELIK VANA |
|
108,5 | -1,36 | 19212511 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
58,35 | -1,60 | 593375357 | 18:19 |
| CELIK HALAT |
|
22,18 | -3,57 | 37699278 | 18:19 |
| CEMAS DOKUM |
|
3,29 | 0,92 | 46269817 | 18:19 |
| CEMTAS |
|
8,93 | 0,22 | 25750676 | 18:19 |
| CIMSA |
|
44,76 | 1,59 | 375576432 | 18:19 |
| CELEBI |
|
1917 | -0,31 | 65822639 | 18:19 |
| CIMBETON |
|
2762,5 | -0,63 | 83154160 | 18:19 |
| CIMENTAS |
|
465,25 | -3,48 | 2694585 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
27,42 | -3,11 | 85059850 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
125,8 | -4,62 | 26808079 | 18:19 |
| CREDITWEST FAKTORING |
|
6,12 | -1,29 | 9529376 | 18:19 |
| DAGI YATIRIM HOLDING |
|
15,35 | -1,35 | 7535582 | 18:19 |
| DAGI GIYIM |
|
14,63 | -2,47 | 23873850 | 18:19 |
| DARDANEL |
|
6,22 | -9,99 | 108579304 | 18:19 |
| DENGE YATIRIM HOLDING |
|
3,43 | 5,21 | 119083906 | 18:19 |
| DERIMOD |
|
33,54 | -1,76 | 7672522 | 18:19 |
| DESA DERI |
|
20,9 | 0,48 | 9912975 | 18:19 |
| DESPEC BILGISAYAR |
|
44,22 | 0,68 | 10403525 | 18:19 |
| DEVA HOLDING |
|
74,7 | -0,40 | 21776936 | 18:19 |
| DATAGATE BILGISAYAR |
|
40,92 | 2,15 | 7888470 | 18:19 |
| DOGUS GMYO |
|
42,68 | -1,84 | 5612387 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
9,4 | 4,44 | 35278591 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
22,3 | 3,62 | 2425082 | 18:19 |
| DITAS DOGAN |
|
15,6 | 0,32 | 13864110 | 18:19 |
| DEMISAS DOKUM |
|
7,7 | 4,05 | 50094805 | 18:19 |
| DOGUS OTOMOTIV |
|
201,2 | 0,40 | 367511647 | 18:19 |
| DOGAN BURDA |
|
171,1 | -0,87 | 47558417 | 18:19 |
| DO-CO RESTAURANTS |
|
6412,5 | -2,21 | 17068218 | 18:19 |
| DOGUSAN |
|
21,82 | -0,37 | 10485933 | 18:19 |
| DOGAN HOLDING |
|
15,12 | 1,68 | 268885516 | 18:19 |
| DURAN DOGAN BASIM |
|
20,1 | -2,80 | 39412958 | 18:19 |
| DYO BOYA |
|
22 | 0,46 | 23467276 | 18:19 |
| DENIZ GMYO |
|
11,09 | -9,98 | 16324913 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
7,29 | -0,55 | 2277154 | 18:19 |
| ECZACIBASI ILAC |
|
48,82 | 1,24 | 94170286 | 18:19 |
| ECZACIBASI YATIRIM |
|
200,2 | 0,55 | 35950438 | 18:19 |
| EDIP GAYRIMENKUL |
|
22,02 | -2,82 | 27599046 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
10200 | 1,07 | 147727960 | 18:19 |
| EGE GUBRE |
|
54,4 | -2,16 | 27752618 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
163,6 | -0,49 | 26290885 | 18:19 |
| EGE SERAMIK |
|
3,68 | 0,00 | 12854356 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
13 | -1,52 | 2845624995 | 18:19 |
| EKIZ YAG SANAYII |
|
58,35 | 2,55 | 1277199 | 18:19 |
| EURO YAT. ORT. |
|
13,79 | 1,32 | 25155966 | 18:19 |
| EMEK ELEKTRIK |
|
12 | -0,74 | 34893257 | 18:19 |
| EMINIS AMBALAJ |
|
258 | -3,73 | 1062439 | 18:19 |
| ENKA INSAAT |
|
50,85 | -3,14 | 474556377 | 18:19 |
| EGEPLAST |
|
5,6 | -1,41 | 15314786 | 18:19 |
| ERBOSAN |
|
192,8 | 0,68 | 50269602 | 18:19 |
| EREGLI DEMIR CELIK |
|
25,1 | -0,79 | 3402577798 | 18:19 |
| ERSU GIDA |
|
17,75 | -0,95 | 20586732 | 18:19 |
| ESCORT TEKNOLOJI |
|
53,7 | -0,28 | 31731005 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
8,83 | -9,99 | 447548982 | 18:19 |
| EURO TREND YAT. ORT. |
|
11,95 | 0,00 | 9190918 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
14,36 | 1,34 | 5560063 | 18:19 |
| EURO YAT.MEN.DEG. |
|
7,35 | 2,80 | 5646289 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
42 | -0,71 | 149341473 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
49,22 | -7,13 | 2143311 | 18:19 |
| FINANSBANK |
|
271 | -1,63 | 2325461 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,07 | 0,33 | 57031827 | 18:19 |
| F-M IZMIT PISTON |
|
325 | 2,04 | 64709310 | 18:19 |
| FON FIN.KIR. |
|
635 | -3,93 | 33948520 | 18:19 |
| FRIGO PAK GIDA |
|
8,06 | -2,18 | 22058095 | 18:19 |
| FORD OTOSAN |
|
949,5 | -0,31 | 703861945 | 18:19 |
| GARANTI BANKASI |
|
125,4 | 0,56 | 1868478136 | 18:19 |
| GARANTI FAKTORING |
|
19,54 | -2,15 | 10211337 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
9,7 | -3,48 | 20562845 | 18:19 |
| GEDIK YAT.ORT. |
|
7,24 | -0,69 | 11837245 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
7,72 | 0,26 | 1353167 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
24,84 | -6,55 | 42645390 | 18:19 |
| GENTAS |
|
9,43 | -3,08 | 10364813 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
9,06 | 1,23 | 64233095 | 18:19 |
| GLOBAL MEN. DEG. |
|
12,76 | -2,52 | 45809916 | 18:19 |
| GULER YAT. HOLDING |
|
12,66 | -5,38 | 59813459 | 18:19 |
| GLOBAL YAT. HOLDING |
|
16,83 | -0,41 | 17524498 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
428,75 | -0,58 | 139615005 | 18:19 |
| GOOD-YEAR |
|
17,3 | 0,58 | 21532475 | 18:19 |
| GOZDE GIRISIM |
|
26,68 | -2,13 | 23857591 | 18:19 |
| GARANTI YAT. ORT. |
|
9,29 | 1,53 | 7655115 | 18:19 |
| GSD DENIZCILIK |
|
9,29 | -0,11 | 24892480 | 18:19 |
| GSD HOLDING |
|
3,82 | 1,33 | 37634913 | 18:19 |
| GALATASARAY SPORTIF |
|
6,11 | -1,61 | 115722092 | 18:19 |
| GUBRE FABRIK. |
|
281 | -0,44 | 1843997635 | 18:19 |
| GUNES SIGORTA |
|
15,12 | 2,09 | 593912629 | 18:19 |
| T. HALK BANKASI |
|
16,17 | -2,36 | 775562319 | 18:19 |
| HATAY TEKSTIL |
|
11,9 | 3,03 | 119469991 | 18:19 |
| HEKTAS |
|
3,72 | -5,82 | 811046444 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,72 | -1,45 | 72491842 | 18:19 |
| HURRIYET GZT. |
|
4,45 | 0,45 | 26440421 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,64 | 2,33 | 7406374 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
11,52 | 1,77 | 223534822 | 18:19 |
| IHLAS EV ALETLERI |
|
2,78 | 9,88 | 23487064 | 18:19 |
| IHLAS GAZETECILIK |
|
1,66 | 9,93 | 45735379 | 18:19 |
| IHLAS HOLDING |
|
3,42 | 9,97 | 193380266 | 18:19 |
| IHLAS MADENCILIK |
|
2,24 | 9,80 | 54180777 | 18:19 |
| IHLAS YAYIN HOLDING |
|
3,91 | 5,96 | 126641754 | 18:19 |
| INDEKS BILGISAYAR |
|
7,19 | 0,42 | 22839956 | 18:19 |
| INFO YATIRIM |
|
2,54 | -1,55 | 13146575 | 18:19 |
| INTEMA |
|
227,5 | 0,57 | 9846742 | 18:19 |
| IPEK DOGAL ENERJI |
|
49,8 | -2,35 | 201256409 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
106,7 | -0,74 | 1456166 | 18:19 |
| IS BANKASI (B) |
|
511010 | -5,27 | 3655150 | 18:19 |
| IS BANKASI (C) |
|
13,15 | 0,08 | 6217399771 | 18:19 |
| IS FIN.KIR. |
|
12,55 | -1,41 | 43938002 | 18:19 |
| IS GIRISIM |
|
36,78 | -5,11 | 119195418 | 18:19 |
| IS GMYO |
|
19,42 | 0,00 | 64867649 | 18:19 |
| IS BANKASI (KURUCU) |
|
6000000 | 0,00 | 6000000 | 18:19 |
| IS Y. MEN. DEG. |
|
43,84 | 1,48 | 196494539 | 18:19 |
| IS YAT. ORT. |
|
8,63 | -0,80 | 8217580 | 18:19 |
| ITTIFAK HOLDING |
|
2,25 | -1,32 | 47636571 | 18:19 |
| IZMIR DEMIR CELIK |
|
5,74 | 4,17 | 117312124 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
45,58 | 1,42 | 15326189 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
26,88 | -1,10 | 146380104 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
198 | -1,93 | 22414257 | 18:19 |
| KAREL ELEKTRONIK |
|
10,21 | -4,22 | 54518618 | 18:19 |
| KARSAN OTOMOTIV |
|
12,53 | -1,10 | 159774438 | 18:19 |
| KARTONSAN |
|
87,4 | -1,13 | 14519437 | 18:19 |
| KATMERCILER EKIPMAN |
|
2,27 | 3,18 | 832433546 | 18:19 |
| KOC HOLDING |
|
182 | -1,46 | 2159147115 | 18:19 |
| KENT GIDA |
|
1053 | -5,14 | 6138466 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,1 | 2,44 | 1330480 | 18:19 |
| KEREVITAS GIDA |
|
14,74 | 0,41 | 46461420 | 18:19 |
| KILER GMYO |
|
4,56 | -2,15 | 45788440 | 18:19 |
| KLIMASAN KLIMA |
|
28,64 | -0,14 | 10391644 | 18:19 |
| T. KALKINMA BANK. |
|
14,13 | -2,55 | 4059203 | 18:19 |
| KONFRUT GIDA |
|
11,19 | 2,19 | 8674608 | 18:19 |
| KOMBASSAN HOLDING |
|
14,83 | -0,74 | 72020015 | 18:19 |
| KONYA CIMENTO |
|
7010 | 0,43 | 86152853 | 18:19 |
| KORDSA GLOBAL |
|
72,25 | -1,03 | 36761720 | 18:19 |
| KOZA MADENCILIK |
|
65,1 | -4,12 | 860278516 | 18:19 |
| KOZA ALTIN |
|
22,36 | -4,28 | 1476266128 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
28,4 | -5,33 | 140408668 | 18:19 |
| KARDEMIR (B) |
|
24 | -0,41 | 42518681 | 18:19 |
| KARDEMIR (D) |
|
27,96 | -0,36 | 1009237280 | 18:19 |
| KORFEZ GMYO |
|
7,96 | 0,00 | 18594284 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
21,56 | 0,84 | 9830476 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
80,1 | -1,11 | 1788926 | 18:19 |
| KRISTAL KOLA |
|
5,75 | -1,20 | 15779800 | 18:19 |
| KARSU TEKSTIL |
|
37,34 | 0,65 | 26828783 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
2917,5 | 0,43 | 3218080 | 18:19 |
| KUTAHYA PORSELEN |
|
78,8 | -1,25 | 18161856 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
19,22 | -1,74 | 42752555 | 18:19 |
| LINK BILGISAYAR |
|
504 | -1,66 | 26518302 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
16,9 | 0,12 | 29118211 | 18:19 |
| LOGO YAZILIM |
|
110,9 | -0,98 | 32000945 | 18:19 |
| LUKS KADIFE |
|
91,85 | -0,60 | 10018840 | 18:19 |
| MARMARIS ALTINYUNUS |
|
880 | 1,62 | 36126176 | 18:19 |
| MAKINA TAKIM |
|
6,74 | 0,30 | 22366938 | 18:19 |
| MARTI OTEL |
|
3,45 | 3,92 | 93156902 | 18:19 |
| MCT DANISMANLIK |
|
109,9 | -0,09 | 22513799 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
3,11 | 4,36 | 7291604 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
9,28 | 0,00 | 5273587 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
15,2 | -3,00 | 73169908 | 18:19 |
| MERKO GIDA |
|
13,9 | -1,63 | 17706592 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,71 | -2,87 | 29838274 | 18:19 |
| METEMTUR OTELCILIK |
|
16 | 1,52 | 55339181 | 18:19 |
| MIGROS TICARET |
|
497,25 | -1,83 | 642871033 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
19,77 | -1,25 | 1003744 | 18:19 |
| MENDERES TEKSTIL |
|
10,07 | -1,85 | 58120635 | 18:19 |
| MARTI GMYO |
|
1,76 | -1,12 | 28447909 | 18:19 |
| MARSHALL |
|
1590 | 1,02 | 17465046 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
6,85 | -2,70 | 9019173 | 18:19 |
| NETAS TELEKOM. |
|
66,5 | -0,45 | 22543547 | 18:19 |
| NIGBAS NIGDE BETON |
|
18,62 | -0,64 | 17753107 | 18:19 |
| NET HOLDING |
|
44,08 | -4,46 | 122990019 | 18:19 |
| NUROL GMYO |
|
7,37 | -1,60 | 9754877 | 18:19 |
| NUH CIMENTO |
|
297,5 | -1,33 | 38311528 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
6,31 | -1,56 | 180029194 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
82,6 | -0,36 | 46965746 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
202,6 | -1,17 | 2598690 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
10,28 | -5,95 | 53713318 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
7,57 | 0,26 | 23191699 | 18:19 |
| OTOKAR |
|
471,75 | -1,77 | 103598084 | 18:19 |
| OYAK YAT. ORT. |
|
25,94 | -0,92 | 10843037 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
9,37 | -1,47 | 36804306 | 18:19 |
| OZBAL CELIK BORU |
|
102,5 | 3,07 | 140036972 | 18:19 |
| OZDERICI GMYO |
|
5,64 | -0,88 | 6646676 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
12,8 | -3,03 | 41731234 | 18:19 |
| PANORA GMYO |
|
66,6 | -1,91 | 6536450 | 18:19 |
| PARSAN |
|
89,1 | -0,83 | 19232278 | 18:19 |
| PERA GMYO |
|
2,61 | 9,66 | 700119219 | 18:19 |
| PENGUEN GIDA |
|
6,82 | -0,58 | 15122970 | 18:19 |
| PETKIM |
|
18,61 | 0,70 | 710912254 | 18:19 |
| PINAR ET VE UN |
|
10,07 | -3,54 | 73802661 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
221,3 | -0,41 | 2524330134 | 18:19 |
| PINAR SU |
|
6,81 | -2,58 | 16260543 | 18:19 |
| PLASTIKKART |
|
69,7 | -1,83 | 13475880 | 18:19 |
| PETROKENT TURIZM |
|
243 | 1,63 | 21717617 | 18:19 |
| PINAR SUT |
|
9,98 | -0,70 | 15087904 | 18:19 |
| POLISAN HOLDING |
|
11,94 | 1,44 | 64801432 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
7095 | 3,88 | 13194978 | 18:19 |
| TURK PRYSMIAN KABLO |
|
30,28 | -1,75 | 18699307 | 18:19 |
| PARK ELEK.MADENCILIK |
|
18,29 | -0,44 | 24278844 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
7,05 | -2,49 | 16832601 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
525 | -0,19 | 17924206 | 18:19 |
| RHEA GIRISIM |
|
26,86 | -1,40 | 13485319 | 18:19 |
| RODRIGO TEKSTIL |
|
20,36 | -4,14 | 21088787 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
15,86 | 0,83 | 243745732 | 18:19 |
| REYSAS LOJISTIK |
|
23,26 | 9,92 | 256487732 | 18:19 |
| SABANCI HOLDING |
|
94 | -0,63 | 952343258 | 18:19 |
| SARAY MATBAACILIK |
|
18,12 | -1,52 | 25569990 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
22,36 | -0,71 | 2497092 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
55,85 | 4,30 | 206549993 | 18:19 |
| SANKO PAZARLAMA |
|
25,7 | -2,28 | 43077547 | 18:19 |
| SARKUYSAN |
|
18,08 | -2,80 | 37040290 | 18:19 |
| SASA POLYESTER |
|
4,04 | -1,94 | 1657838786 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
42,46 | -1,26 | 31250228 | 18:19 |
| SEKER FIN. KIR. |
|
7,86 | 2,34 | 20308699 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
14,14 | 0,07 | 21611801 | 18:19 |
| SELCUK ECZA DEPOSU |
|
76,85 | -1,54 | 36840843 | 18:19 |
| SELCUK GIDA |
|
51,1 | -1,54 | 24561115 | 18:19 |
| SERVE KIRTASIYE |
|
68,3 | 0,52 | 14475643 | 18:19 |
| SILVERLINE ENDUSTRI |
|
19,91 | 0,35 | 21468105 | 18:19 |
| SISE CAM |
|
43,6 | 3,17 | 3140068462 | 18:19 |
| SEKERBANK |
|
4,82 | 0,42 | 157715008 | 18:19 |
| SOKTAS |
|
4,65 | -1,69 | 15730297 | 18:19 |
| SINPAS GMYO |
|
2,9 | -3,65 | 56255381 | 18:19 |
| SONMEZ PAMUKLU |
|
62,65 | -3,39 | 1151747 | 18:19 |
| SODAS SODYUM SANAYII |
|
114,6 | -0,35 | 1221437 | 18:19 |
| SONMEZ FILAMENT |
|
91,4 | -4,79 | 12550495 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
285,25 | -2,48 | 161740520 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
494,75 | 0,15 | 5936182 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
22 | -0,45 | 9016402 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
285,75 | 0,26 | 198795798 | 18:19 |
| T.TUBORG |
|
144 | -1,17 | 24957150 | 18:19 |
| TURKCELL |
|
91,45 | -2,30 | 1899882793 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
14,15 | -1,94 | 7931022 | 18:19 |
| TEK-ART TURIZM |
|
4,82 | -4,17 | 49763484 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
65,3 | 1,87 | 36666977 | 18:19 |
| TURK HAVA YOLLARI |
|
289,75 | 0,09 | 6341269050 | 18:19 |
| MONDI TIRE KUTSAN |
|
5,59 | -1,06 | 5478333 | 18:19 |
| TEKFEN HOLDING |
|
73,85 | -0,61 | 118750432 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
38,28 | 0,00 | 86600732 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
12977,5 | 2,14 | 74839085 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
73,6 | -0,88 | 11366794 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
115,9 | 3,21 | 88756492 | 18:19 |
| TOFAS OTO. FAB. |
|
186,9 | 1,47 | 636244182 | 18:19 |
| TURCAS PETROL |
|
26,4 | -2,15 | 22441052 | 18:19 |
| TORUNLAR GMYO |
|
57,6 | -3,44 | 87201028 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
9 | -1,32 | 67071335 | 18:19 |
| T.S.K.B. |
|
12,15 | -1,22 | 224990410 | 18:19 |
| TRABZONSPOR SPORTIF |
|
0,89 | 0,00 | 216300075 | 18:19 |
| TURK TELEKOM |
|
44,5 | -2,07 | 545513274 | 18:19 |
| TURK TRAKTOR |
|
705,5 | -0,70 | 141777916 | 18:19 |
| TUKAS |
|
6,99 | -4,77 | 161633750 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
145,5 | 0,76 | 1700176565 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
31,98 | -0,37 | 5480403 | 18:19 |
| ULKER BISKUVI |
|
108,1 | -0,64 | 372070865 | 18:19 |
| USAK SERAMIK |
|
14,75 | 3,65 | 520551945 | 18:19 |
| UTOPYA TURIZM |
|
7,88 | 0,38 | 17957657 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
479,75 | -0,31 | 3287400 | 18:19 |
| VAKIFLAR BANKASI |
|
22,54 | 0,63 | 504582666 | 18:19 |
| VAKIF FIN. KIR. |
|
1,94 | -4,90 | 225757402 | 18:19 |
| VAKKO TEKSTIL |
|
80,75 | -1,52 | 202052524 | 18:19 |
| VANET GIDA |
|
21,5 | -2,54 | 10754189 | 18:19 |
| VERUSA HOLDING |
|
249 | -0,50 | 13088752 | 18:19 |
| VESTEL BEYAZ ESYA |
|
17,13 | 0,76 | 102845421 | 18:19 |
| VESTEL |
|
66,9 | -0,45 | 186289111 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
19,62 | -1,31 | 5950084 | 18:19 |
| VAKIF GMYO |
|
2,07 | -1,43 | 106556833 | 18:19 |
| VIKING KAGIT |
|
33,28 | -2,12 | 6026630 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
542 | -9,29 | 254698827 | 18:19 |
| YATAS |
|
26,44 | -1,34 | 20329085 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
20,22 | -0,39 | 14881656 | 18:19 |
| YAZICILAR HOLDING |
|
362,75 | 0,62 | 254503083 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
123100 | -0,32 | 1845175 | 18:19 |
| YESIL YATIRIM HOLDING |
|
2,03 | 2,53 | 148685265 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
61,9 | 0,16 | 12617004 | 18:19 |
| YESIL GMYO |
|
9,63 | 0,31 | 102652340 | 18:19 |
| YAPI VE KREDI BANK. |
|
28,6 | -1,38 | 3563003533 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
54,4 | 0,74 | 33506247 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
62 | -4,54 | 3468458 | 18:19 |
| YUNSA |
|
6,34 | -0,78 | 18177932 | 18:19 |
| YESIL YAPI |
|
2,52 | -0,40 | 136510497 | 18:19 |
| ZORLU ENERJI |
|
4,37 | -1,58 | 201583060 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
35,1813 | 0,38 | 00:54 |
| Euro |
|
36,5280 | 0,65 | 00:52 |
| İngiliz Sterlini |
|
44,2799 | 0,64 | 23:59 |
| BIST 100 |
|
9.724 | -0,42 | 18:10 |
| BIST 50 |
|
8.573 | -0,46 | 18:10 |
| BIST 30 |
|
10.606 | -0,61 | 18:10 |
| Gram Altın |
|
2966,4 | 1,38 | 00:55 |
| Çeyrek Altın |
|
4744 | 1,18 | 00:55 |
| Yarım Altın |
|
9488 | 1,18 | 00:55 |
| Cumhuriyet A. |
|
20013 | 1,15 | 13:00 |
