Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
107,5 | -2,80 | 13065585 | 18:19 |
| ADEL KALEMCILIK |
|
27,84 | -3,33 | 30100939 | 18:19 |
| ADESE ALISVERIS TICARET |
|
1,94 | -4,43 | 82342562 | 18:19 |
| ANADOLU EFES |
|
164,5 | -3,06 | 958904564 | 18:19 |
| AFYON CIMENTO |
 |
14,23 | 2,08 | 165823146 | 18:19 |
| ATAKULE GMYO |
|
7,05 | 1,73 | 7709093 | 18:19 |
| AKBANK |
|
64,8 | -1,22 | 6250204896 | 18:19 |
| AKCANSA |
|
174,5 | -2,95 | 88291436 | 18:19 |
| AK ENERJI |
|
12,6 | -3,45 | 152962186 | 18:19 |
| AKFEN GMYO |
|
1,88 | -1,57 | 57589845 | 18:19 |
| AKSIGORTA |
|
6,92 | -4,55 | 59109974 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,03 | -1,30 | 8631055 | 18:19 |
| AKMERKEZ GMYO |
|
224,5 | -2,22 | 4278189 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
13,04 | -0,46 | 556556388 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
36,34 | -2,36 | 101425107 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
6,86 | -1,15 | 12711111 | 18:19 |
| AKSU ENERJI |
|
10,65 | 0,19 | 3533951 | 18:19 |
| ALARKO HOLDING |
|
77,65 | -4,14 | 733859265 | 18:19 |
| ALBARAKA TURK |
|
6,52 | -2,98 | 54153616 | 18:19 |
| ALARKO CARRIER |
|
895 | -1,32 | 34003052 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
135,3 | -6,63 | 125896564 | 18:19 |
| ALARKO GMYO |
|
18,23 | -2,83 | 34788926 | 18:19 |
| ALKIM KAGIT |
|
7,73 | -2,64 | 38807796 | 18:19 |
| ALKIM KIMYA |
|
16,2 | -4,37 | 32373500 | 18:19 |
| ALTINYAG |
|
7,58 | -3,32 | 27708094 | 18:19 |
| ANEL ELEKTRIK |
|
13,9 | -1,70 | 4495810 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
104,2 | -0,86 | 120263583 | 18:19 |
| ANSA YATIRIM HOLDING |
|
50,5 | -2,98 | 44605350 | 18:19 |
| ANADOLU SIGORTA |
|
115,6 | -0,86 | 288114772 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
124,6 | -2,20 | 357391611 | 18:19 |
| ARENA BILGISAYAR |
|
45 | 0,90 | 166029797 | 18:19 |
| ARMADA BILGISAYAR |
|
381,5 | -2,99 | 11040358 | 18:19 |
| ARSAN TEKSTIL |
|
19,48 | -1,72 | 10715190 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
82,75 | -1,61 | 1738970893 | 18:19 |
| ANADOLU ISUZU |
|
56,05 | -2,86 | 23460067 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
10,97 | -0,09 | 7557682 | 18:19 |
| AKIN TEKSTIL |
|
151,1 | -0,26 | 14891658 | 18:19 |
| ATLAS YAT. ORT. |
|
5 | -0,99 | 3542349 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
57,65 | -0,52 | 1877056 | 18:19 |
| AVRASYA GMYO |
|
7,58 | -1,81 | 1518302 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,86 | -1,04 | 35055509 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
11,38 | -0,18 | 5467214 | 18:19 |
| ALTINYUNUS CESME |
|
465,5 | 1,86 | 85182745 | 18:19 |
| AYEN ENERJI |
|
26,72 | -3,19 | 13326819 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
9,35 | -1,68 | 2268286 | 18:19 |
| AYGAZ |
|
144,9 | -1,56 | 39928456 | 18:19 |
| BAGFAS |
|
20,42 | -3,86 | 17871143 | 18:19 |
| BAK AMBALAJ |
|
32 | 1,91 | 12911574 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
56,2 | 0,45 | 1633200 | 18:19 |
| BANVIT |
|
281 | -0,35 | 94619548 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
10,31 | -3,19 | 737929 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
33,86 | -2,70 | 29384264 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
24 | -0,41 | 19746431 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
630 | -0,79 | 37650210 | 18:19 |
| BIM MAGAZALAR |
|
512 | -4,30 | 3776689672 | 18:19 |
| BISAS TEKSTIL |
|
459,5 | -1,61 | 96091022 | 18:19 |
| BIZIM MAGAZALARI |
|
26,5 | -2,72 | 4763999 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
4,45 | -2,41 | 62483936 | 18:19 |
| BILICI YATIRIM |
|
15,38 | -2,35 | 7993692 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,13 | -2,70 | 23483900 | 18:19 |
| BRISA |
|
80,75 | -1,16 | 18547054 | 18:19 |
| BIRKO MENSUCAT |
|
12,5 | 0,00 | 5241912 | 18:19 |
| BERKOSAN YALITIM |
|
24 | -2,76 | 16835800 | 18:19 |
| BIRLIK MENSUCAT |
|
4,76 | -0,83 | 666131 | 18:19 |
| BORUSAN MANNESMANN |
|
384,75 | -1,16 | 164127287 | 18:19 |
| BORUSAN YAT. PAZ. |
|
1800 | -2,54 | 72925833 | 18:19 |
| BATISOKE CIMENTO |
|
13,05 | -0,38 | 70776727 | 18:19 |
| BATI CIMENTO |
|
4,15 | -2,35 | 49765205 | 18:19 |
| BURSA CIMENTO |
|
7,59 | -2,06 | 35994145 | 18:19 |
| BURCELIK |
|
16,35 | 0,31 | 69845440 | 18:19 |
| BURCELIK VANA |
|
106 | 2,12 | 7805956 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
51 | -3,41 | 402287802 | 18:19 |
| CELIK HALAT |
|
19,71 | -1,55 | 75656963 | 18:19 |
| CEMAS DOKUM |
|
2,89 | -1,70 | 28985503 | 18:19 |
| CEMTAS |
|
9,55 | -0,21 | 29728297 | 18:19 |
| CIMSA |
|
47,9 | -5,62 | 1038075642 | 18:19 |
| CELEBI |
|
2120 | -5,02 | 192522453 | 18:19 |
| CIMBETON |
|
2246 | -2,69 | 51002879 | 18:19 |
| CIMENTAS |
|
384 | -2,78 | 2052905 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
21,68 | -1,45 | 5113152 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
104,7 | -0,29 | 1443893 | 18:19 |
| CREDITWEST FAKTORING |
|
6,9 | -3,09 | 11293750 | 18:19 |
| DAGI YATIRIM HOLDING |
|
16,99 | 9,97 | 15231921 | 18:19 |
| DAGI GIYIM |
|
6,02 | 5,06 | 137554799 | 18:19 |
| DARDANEL |
|
4,58 | -2,76 | 21631763 | 18:19 |
| DENGE YATIRIM HOLDING |
|
3,11 | -2,51 | 28760163 | 18:19 |
| DERIMOD |
|
33,72 | -3,71 | 11894547 | 18:19 |
| DESA DERI |
|
8,77 | -1,90 | 7727242 | 18:19 |
| DESPEC BILGISAYAR |
|
52,15 | 0,58 | 30834560 | 18:19 |
| DEVA HOLDING |
|
68 | -3,00 | 25832438 | 18:19 |
| DATAGATE BILGISAYAR |
|
62 | -3,05 | 24913388 | 18:19 |
| DOGUS GMYO |
|
38,3 | 0,79 | 4694778 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
6,92 | -4,55 | 47553220 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
22,98 | -3,04 | 3755745 | 18:19 |
| DITAS DOGAN |
|
13,83 | -4,88 | 26221129 | 18:19 |
| DEMISAS DOKUM |
|
7,01 | -5,14 | 45785200 | 18:19 |
| DOGUS OTOMOTIV |
|
184,8 | 0,05 | 355608723 | 18:19 |
| DOGAN BURDA |
|
226,8 | 0,00 | 87128283 | 18:19 |
| DO-CO RESTAURANTS |
|
8077,5 | -2,56 | 67623243 | 18:19 |
| DOGUSAN |
|
16,58 | -1,25 | 2501986 | 18:19 |
| DOGAN HOLDING |
|
13,22 | -3,64 | 345645591 | 18:19 |
| DURAN DOGAN BASIM |
|
17,76 | -1,06 | 27573670 | 18:19 |
| DYO BOYA |
|
24,98 | -0,40 | 48689535 | 18:19 |
| DENIZ GMYO |
|
7,53 | 1,76 | 135635411 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
6,79 | -0,29 | 2474080 | 18:19 |
| ECZACIBASI ILAC |
|
44,18 | -1,69 | 147820681 | 18:19 |
| ECZACIBASI YATIRIM |
|
182,6 | -4,45 | 41535848 | 18:19 |
| EDIP GAYRIMENKUL |
|
18,6 | -3,38 | 27896480 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
9100 | -2,26 | 125894893 | 18:19 |
| EGE GUBRE |
|
64,6 | -6,51 | 79260274 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
22,8 | -1,81 | 14257400 | 18:19 |
| EGE SERAMIK |
|
3,45 | -2,27 | 8059314 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
13,85 | -1,42 | 3389018723 | 18:19 |
| EKIZ YAG SANAYII |
|
48,18 | -2,67 | 1258248 | 18:19 |
| EURO YAT. ORT. |
|
9,92 | -3,50 | 5198560 | 18:19 |
| EMEK ELEKTRIK |
|
16,15 | -2,12 | 26557935 | 18:19 |
| EMINIS AMBALAJ |
|
330,5 | 9,89 | 14827716 | 18:19 |
| ENKA INSAAT |
|
49,78 | -4,54 | 608616770 | 18:19 |
| EGEPLAST |
|
5,8 | -1,36 | 6042069 | 18:19 |
| ERBOSAN |
|
170,2 | -2,01 | 10354837 | 18:19 |
| EREGLI DEMIR CELIK |
|
22,38 | -2,61 | 4827650170 | 18:19 |
| ERSU GIDA |
|
15,23 | -1,30 | 5125069 | 18:19 |
| ESCORT TEKNOLOJI |
|
47,04 | 1,38 | 197436841 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
5,03 | -1,57 | 7707076 | 18:19 |
| EURO TREND YAT. ORT. |
|
9,48 | -2,07 | 1858322 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
11,68 | -4,18 | 2336661 | 18:19 |
| EURO YAT.MEN.DEG. |
|
8,2 | 6,36 | 10479655 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
48,66 | -2,48 | 343952663 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
38,1 | 0,00 | 1033158 | 18:19 |
| FINANSBANK |
|
271 | 3,04 | 4984503 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,69 | 0,35 | 60371434 | 18:19 |
| F-M IZMIT PISTON |
|
281 | -1,23 | 18876101 | 18:19 |
| FON FIN.KIR. |
|
452 | -1,95 | 1522545 | 18:19 |
| FRIGO PAK GIDA |
|
7,77 | -1,89 | 14521926 | 18:19 |
| FORD OTOSAN |
|
904 | -1,42 | 1355804474 | 18:19 |
| GARANTI BANKASI |
|
128 | -2,14 | 3318241244 | 18:19 |
| GARANTI FAKTORING |
|
17,9 | -1,86 | 11275294 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,06 | -1,44 | 5748778 | 18:19 |
| GEDIK YAT.ORT. |
|
6,88 | -1,71 | 9465773 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
6,74 | -1,75 | 6014493 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
35,62 | -1,87 | 12534396 | 18:19 |
| GENTAS |
|
12,65 | -2,92 | 32107429 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
9,17 | 6,13 | 180366933 | 18:19 |
| GLOBAL MEN. DEG. |
|
9,6 | -1,74 | 2251352 | 18:19 |
| GULER YAT. HOLDING |
|
2,7 | -2,53 | 35588423 | 18:19 |
| GLOBAL YAT. HOLDING |
|
4,95 | -4,26 | 68454259 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
384,5 | -4,35 | 136135069 | 18:19 |
| GOOD-YEAR |
|
15,61 | -2,44 | 24717378 | 18:19 |
| GOZDE GIRISIM |
|
22,14 | -4,32 | 28759707 | 18:19 |
| GARANTI YAT. ORT. |
|
8,98 | 0,00 | 1864020 | 18:19 |
| GSD DENIZCILIK |
|
8,45 | -1,97 | 14091657 | 18:19 |
| GSD HOLDING |
|
3,47 | -1,14 | 21453575 | 18:19 |
| GALATASARAY SPORTIF |
|
1,9 | -1,04 | 385059309 | 18:19 |
| GUBRE FABRIK. |
|
259,5 | -2,17 | 832321537 | 18:19 |
| GUNES SIGORTA |
|
17,22 | -1,77 | 190447830 | 18:19 |
| T. HALK BANKASI |
|
18,85 | -2,03 | 728464123 | 18:19 |
| HATAY TEKSTIL |
|
18,32 | -1,40 | 10413132 | 18:19 |
| HEKTAS |
|
3,38 | -3,15 | 990759768 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,67 | -3,26 | 84377925 | 18:19 |
| HURRIYET GZT. |
|
4,62 | 0,65 | 36692109 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,67 | 0,38 | 3758056 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
9,92 | -0,60 | 91036929 | 18:19 |
| IHLAS EV ALETLERI |
|
2,32 | -1,69 | 10707119 | 18:19 |
| IHLAS GAZETECILIK |
|
1,43 | -2,05 | 136918013 | 18:19 |
| IHLAS HOLDING |
|
2,96 | 5,34 | 946482577 | 18:19 |
| IHLAS MADENCILIK |
|
1,91 | -0,52 | 215403410 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,68 | -2,55 | 86317123 | 18:19 |
| INDEKS BILGISAYAR |
|
7,62 | -2,43 | 37539242 | 18:19 |
| INFO YATIRIM |
|
2,22 | -3,48 | 11883769 | 18:19 |
| INTEMA |
|
200 | -3,24 | 8310506 | 18:19 |
| IPEK DOGAL ENERJI |
|
54,1 | -5,09 | 377341942 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
96 | -1,23 | 1413506 | 18:19 |
| IS BANKASI (B) |
|
499997,5 | -3,02 | 2514548 | 18:19 |
| IS BANKASI (C) |
|
14,46 | -2,43 | 5664128842 | 18:19 |
| IS FIN.KIR. |
|
12,1 | 0,00 | 101453097 | 18:19 |
| IS GIRISIM |
|
35,76 | -3,19 | 49662998 | 18:19 |
| IS GMYO |
|
17,81 | 0,00 | 45818743 | 18:19 |
| IS BANKASI (KURUCU) |
|
5400000 | 0,00 | 5400000 | 18:19 |
| IS Y. MEN. DEG. |
|
40,4 | -2,70 | 111713535 | 18:19 |
| IS YAT. ORT. |
|
7,55 | -0,66 | 4959278 | 18:19 |
| ITTIFAK HOLDING |
|
2,15 | -3,15 | 79057709 | 18:19 |
| IZMIR DEMIR CELIK |
|
5,07 | -1,36 | 13413232 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
36,52 | -2,25 | 1674319 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
22,46 | -2,01 | 94442549 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
191 | 0,69 | 35901076 | 18:19 |
| KAREL ELEKTRONIK |
|
8,41 | -1,52 | 19954910 | 18:19 |
| KARSAN OTOMOTIV |
|
10,41 | -2,07 | 150975720 | 18:19 |
| KARTONSAN |
|
103,9 | -3,26 | 49175412 | 18:19 |
| KATMERCILER EKIPMAN |
|
2,11 | -2,76 | 196419601 | 18:19 |
| KOC HOLDING |
|
150,6 | 0,53 | 6617521374 | 18:19 |
| KENT GIDA |
|
920 | -1,39 | 2152689 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,09 | -5,00 | 1283877 | 18:19 |
| KEREVITAS GIDA |
|
11,91 | -3,33 | 25670731 | 18:19 |
| KILER GMYO |
|
4,25 | -6,59 | 53782791 | 18:19 |
| KLIMASAN KLIMA |
|
24,94 | -3,63 | 11096782 | 18:19 |
| T. KALKINMA BANK. |
|
13,46 | 1,97 | 3698067 | 18:19 |
| KONFRUT GIDA |
|
13,4 | -4,56 | 45168218 | 18:19 |
| KOMBASSAN HOLDING |
|
17,46 | 3,19 | 403344198 | 18:19 |
| KONYA CIMENTO |
|
5905 | -1,91 | 62087698 | 18:19 |
| KORDSA GLOBAL |
|
63,2 | -1,48 | 30399176 | 18:19 |
| KOZA MADENCILIK |
|
71,55 | -6,84 | 761675086 | 18:19 |
| KOZA ALTIN |
|
23,24 | -6,59 | 1965246635 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
37,46 | 0,43 | 93128752 | 18:19 |
| KARDEMIR (B) |
|
23,8 | -2,78 | 25374241 | 18:19 |
| KARDEMIR (D) |
|
27,32 | -4,01 | 1197219269 | 18:19 |
| KORFEZ GMYO |
|
10,8 | -10,00 | 113607306 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
18,7 | -2,40 | 7263894 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
75 | -1,32 | 1031137 | 18:19 |
| KRISTAL KOLA |
|
5,62 | -2,09 | 20723793 | 18:19 |
| KARSU TEKSTIL |
|
31,02 | -1,40 | 19422272 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3475 | 6,92 | 9331058 | 18:19 |
| KUTAHYA PORSELEN |
|
69,05 | -3,29 | 10096792 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
25,3 | -1,63 | 111928785 | 18:19 |
| LINK BILGISAYAR |
|
449,25 | -2,60 | 26082342 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
19,57 | -2,00 | 19286000 | 18:19 |
| LOGO YAZILIM |
|
105,3 | -4,01 | 25146384 | 18:19 |
| LUKS KADIFE |
|
83,6 | -1,65 | 10101793 | 18:19 |
| MARMARIS ALTINYUNUS |
|
825 | 1,23 | 76205005 | 18:19 |
| MAKINA TAKIM |
|
6,08 | -2,41 | 14446005 | 18:19 |
| MARTI OTEL |
|
3,02 | -2,89 | 35774083 | 18:19 |
| MCT DANISMANLIK |
|
131 | -4,87 | 30283611 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
2,48 | -3,13 | 1795375 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
8,83 | -1,89 | 1470123 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
13,51 | -4,86 | 35414242 | 18:19 |
| MERKO GIDA |
|
14 | 0,43 | 45833642 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
3,21 | -0,31 | 59596890 | 18:19 |
| METEMTUR OTELCILIK |
|
15,3 | -0,52 | 47824482 | 18:19 |
| MIGROS TICARET |
|
554 | -2,29 | 877277452 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
22,92 | 1,87 | 1487097 | 18:19 |
| MENDERES TEKSTIL |
|
9,22 | -0,65 | 29266564 | 18:19 |
| MARTI GMYO |
|
1,45 | -5,23 | 262414980 | 18:19 |
| MARSHALL |
|
1436 | -1,44 | 21046472 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
5,75 | 0,88 | 1898297 | 18:19 |
| NETAS TELEKOM. |
|
56,75 | -4,46 | 35254981 | 18:19 |
| NIGBAS NIGDE BETON |
|
15,81 | -3,01 | 15414406 | 18:19 |
| NET HOLDING |
|
41,88 | -1,97 | 57635972 | 18:19 |
| NUROL GMYO |
|
7,01 | -1,68 | 8314112 | 18:19 |
| NUH CIMENTO |
|
267,75 | -1,47 | 24329154 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,28 | -3,65 | 215615154 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
78,55 | -2,66 | 48597996 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
185 | -5,61 | 1996465 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
8,05 | -1,59 | 9481488 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
9,6 | -2,24 | 42898892 | 18:19 |
| OTOKAR |
|
390 | -2,19 | 72805351 | 18:19 |
| OYAK YAT. ORT. |
|
22,86 | -2,64 | 2934036 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
7,81 | -1,64 | 2708926 | 18:19 |
| OZBAL CELIK BORU |
|
86,7 | -3,67 | 43940938 | 18:19 |
| OZDERICI GMYO |
|
5,06 | -2,32 | 9650291 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
10,66 | -3,27 | 47120985 | 18:19 |
| PANORA GMYO |
|
61,65 | 0,24 | 4281699 | 18:19 |
| PARSAN |
|
79,15 | -2,58 | 16867469 | 18:19 |
| PERA GMYO |
|
13,96 | 5,28 | 2264445831 | 18:19 |
| PENGUEN GIDA |
|
7,12 | -2,33 | 46094538 | 18:19 |
| PETKIM |
|
16,33 | -0,61 | 1701272326 | 18:19 |
| PINAR ET VE UN |
|
9,67 | -2,03 | 17757715 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
240 | -1,36 | 1517672709 | 18:19 |
| PINAR SU |
|
6,25 | -1,88 | 7769489 | 18:19 |
| PLASTIKKART |
|
68,7 | -3,51 | 16533618 | 18:19 |
| PETROKENT TURIZM |
|
212,1 | -2,26 | 30052060 | 18:19 |
| PINAR SUT |
|
9,28 | -1,59 | 6969123 | 18:19 |
| POLISAN HOLDING |
|
11,41 | -2,81 | 27894888 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6275 | -2,71 | 15593015 | 18:19 |
| TURK PRYSMIAN KABLO |
|
30,22 | -2,89 | 23866491 | 18:19 |
| PARK ELEK.MADENCILIK |
|
19 | -2,51 | 7510495 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
7,79 | 0,26 | 24828501 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
352 | 2,77 | 52438867 | 18:19 |
| RHEA GIRISIM |
|
28,96 | -9,95 | 87826496 | 18:19 |
| RODRIGO TEKSTIL |
|
17,97 | -2,28 | 2585757 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
15 | -0,79 | 77659681 | 18:19 |
| REYSAS LOJISTIK |
|
19,05 | -0,05 | 96384271 | 18:19 |
| SABANCI HOLDING |
|
100,4 | -0,99 | 3417467869 | 18:19 |
| SARAY MATBAACILIK |
|
18,2 | -2,73 | 45614038 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
23,28 | -2,84 | 2552010 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
49,86 | 2,21 | 103022769 | 18:19 |
| SANKO PAZARLAMA |
|
21,76 | -3,46 | 8340794 | 18:19 |
| SARKUYSAN |
|
18,45 | -2,17 | 10494526 | 18:19 |
| SASA POLYESTER |
|
3,51 | -3,57 | 3047944210 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
35,6 | -1,93 | 32525664 | 18:19 |
| SEKER FIN. KIR. |
|
7,1 | -1,25 | 3711450 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
11,34 | -1,39 | 2936084 | 18:19 |
| SELCUK ECZA DEPOSU |
|
66,55 | -1,92 | 153742434 | 18:19 |
| SELCUK GIDA |
|
46,6 | -1,44 | 4492625 | 18:19 |
| SERVE KIRTASIYE |
|
51 | 0,00 | 3200965 | 18:19 |
| SILVERLINE ENDUSTRI |
|
17,67 | -1,89 | 3935939 | 18:19 |
| SISE CAM |
|
36,02 | -1,32 | 1480568239 | 18:19 |
| SEKERBANK |
|
3,72 | -2,36 | 153797010 | 18:19 |
| SOKTAS |
|
4,49 | -2,60 | 13959897 | 18:19 |
| SINPAS GMYO |
|
2,93 | -2,01 | 49239105 | 18:19 |
| SONMEZ PAMUKLU |
|
54,5 | 0,18 | 832223 | 18:19 |
| SODAS SODYUM SANAYII |
|
89 | -1,33 | 695216 | 18:19 |
| SONMEZ FILAMENT |
|
81,15 | -2,11 | 4733087 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
187,9 | -3,29 | 191037150 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
348 | -0,57 | 5685740 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
11,61 | -2,27 | 14286044 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
244 | -1,73 | 1293494956 | 18:19 |
| T.TUBORG |
|
129,7 | -2,11 | 5725357 | 18:19 |
| TURKCELL |
|
105,5 | -1,22 | 2587895420 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
12,54 | -2,49 | 8563467 | 18:19 |
| TEK-ART TURIZM |
|
3,93 | -1,26 | 15710512 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
55 | -0,90 | 2044820 | 18:19 |
| TURK HAVA YOLLARI |
|
309,25 | -2,06 | 12215402559 | 18:19 |
| MONDI TIRE KUTSAN |
|
5,84 | -3,15 | 6333469 | 18:19 |
| TEKFEN HOLDING |
|
67,75 | -2,24 | 238664234 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
26,02 | -1,66 | 63398213 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
10800 | 0,28 | 10239703 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
82,95 | -3,71 | 12509531 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
108,5 | -2,78 | 71482005 | 18:19 |
| TOFAS OTO. FAB. |
|
202,7 | 1,25 | 2074508457 | 18:19 |
| TURCAS PETROL |
|
25,18 | -3,60 | 32807511 | 18:19 |
| TORUNLAR GMYO |
|
51,45 | -1,34 | 79957425 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
6,12 | -5,12 | 39984052 | 18:19 |
| T.S.K.B. |
|
11,97 | -2,44 | 233674018 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1 | -3,85 | 281354267 | 18:19 |
| TURK TELEKOM |
|
48,76 | -3,83 | 1001797949 | 18:19 |
| TURK TRAKTOR |
|
649 | -0,92 | 97292550 | 18:19 |
| TUKAS |
|
1,91 | -3,54 | 61910057 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
125,6 | -1,64 | 3236181949 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
31,2 | -0,32 | 15668060 | 18:19 |
| ULKER BISKUVI |
|
112,8 | -3,92 | 1391616768 | 18:19 |
| USAK SERAMIK |
|
2,23 | -3,04 | 63295567 | 18:19 |
| UTOPYA TURIZM |
|
7,71 | -3,14 | 13682183 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
443 | -7,32 | 4809210 | 18:19 |
| VAKIFLAR BANKASI |
|
24,94 | -2,65 | 649524544 | 18:19 |
| VAKIF FIN. KIR. |
|
1,92 | -2,54 | 127537128 | 18:19 |
| VAKKO TEKSTIL |
|
73,5 | 0,27 | 23954807 | 18:19 |
| VANET GIDA |
|
25,7 | 0,08 | 8668171 | 18:19 |
| VERUSA HOLDING |
|
255,75 | -4,57 | 58094777 | 18:19 |
| VESTEL BEYAZ ESYA |
|
13,9 | -1,84 | 56530417 | 18:19 |
| VESTEL |
|
57,25 | -2,97 | 155940625 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
17,92 | -0,94 | 1160187 | 18:19 |
| VAKIF GMYO |
|
2,01 | -2,43 | 83191806 | 18:19 |
| VIKING KAGIT |
|
26,96 | -1,25 | 1662468 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
757,5 | 1,27 | 60770806 | 18:19 |
| YATAS |
|
26 | -2,26 | 20138831 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
23,12 | 3,12 | 45803488 | 18:19 |
| YAZICILAR HOLDING |
|
310,75 | -2,43 | 151374327 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
110000 | -2,24 | 1109513 | 18:19 |
| YESIL YATIRIM HOLDING |
|
1,54 | -4,35 | 26922043 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
66,5 | 0,61 | 18899723 | 18:19 |
| YESIL GMYO |
|
4,9 | -2,20 | 6435556 | 18:19 |
| YAPI VE KREDI BANK. |
|
28,1 | -1,13 | 8536755749 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
44,16 | -1,43 | 12261709 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
50,5 | 3,48 | 4173963 | 18:19 |
| YUNSA |
|
5,49 | -2,31 | 19919343 | 18:19 |
| YESIL YAPI |
|
1,49 | -4,49 | 40722595 | 18:19 |
| ZORLU ENERJI |
|
3,76 | -2,59 | 298601167 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
36,4304 | 0,43 | 00:54 |
| Euro |
|
38,1127 | -0,16 | 00:54 |
| İngiliz Sterlini |
|
45,9791 | -0,10 | 23:59 |
| BIST 100 |
|
9.602 | -2,09 | 18:10 |
| BIST 50 |
|
8.516 | -2,08 | 18:10 |
| BIST 30 |
|
10.689 | -2,02 | 18:10 |
| Gram Altın |
|
3439,7 | 0,37 | 00:54 |
| Çeyrek Altın |
|
5505 | 0,05 | 00:54 |
| Yarım Altın |
|
11010 | 0,05 | 00:54 |
| Cumhuriyet A. |
|
23528 | 0,39 | 13:03 |
