Akbank Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
28 Mart 2025 |
52,25 |
51,1 |
53,1 |
128162200 |
|
27 Mart 2025 |
52,8 |
52,3 |
54,9 |
137011600 |
|
26 Mart 2025 |
53,95 |
52,65 |
55,45 |
174001300 |
|
25 Mart 2025 |
54,77801 |
52,77275 |
56,39201 |
334396400 |
|
24 Mart 2025 |
52,77275 |
49,49585 |
55,07146 |
327584500 |
|
21 Mart 2025 |
52,57711 |
52,57711 |
58,05491 |
221281100 |
|
20 Mart 2025 |
58,39727 |
58,10382 |
64,36417 |
376531400 |
|
19 Mart 2025 |
64,51089 |
64,51089 |
67,44543 |
110730400 |
|
18 Mart 2025 |
71,6516 |
71,30923 |
73,41232 |
57699620 |
|
17 Mart 2025 |
73,46123 |
72,33632 |
74,53722 |
70136840 |
|
14 Mart 2025 |
73,26559 |
72,7765 |
73,95032 |
72817660 |
|
13 Mart 2025 |
73,16777 |
71,89614 |
73,80359 |
67380580 |
|
12 Mart 2025 |
71,94505 |
70,62451 |
72,87432 |
113021900 |
|
11 Mart 2025 |
70,33105 |
69,84196 |
72,48305 |
74941300 |
|
10 Mart 2025 |
72,28741 |
71,6516 |
73,41232 |
67044050 |
|
07 Mart 2025 |
72,14069 |
71,26032 |
72,97214 |
83283160 |
|
06 Mart 2025 |
71,84723 |
70,18433 |
72,1896 |
90011810 |
|
05 Mart 2025 |
71,50487 |
69,59742 |
72,87432 |
155826200 |
|
04 Mart 2025 |
70,5756 |
70,13542 |
72,87432 |
91264300 |
|
03 Mart 2025 |
71,40705 |
66,71179 |
72,38523 |
193334400 |
|
28 Şubat 2025 |
65,83144 |
65,48907 |
67,20088 |
77825000 |
|
27 Şubat 2025 |
66,32052 |
65,58689 |
67,20088 |
65959220 |
|
26 Şubat 2025 |
66,02707 |
63,97289 |
66,2227 |
74997200 |
|
25 Şubat 2025 |
64,70653 |
63,04362 |
64,90216 |
98383800 |
|
24 Şubat 2025 |
63,38599 |
62,8969 |
64,51089 |
64167480 |
|
21 Şubat 2025 |
63,38599 |
62,45671 |
64,95107 |
97621810 |
|
20 Şubat 2025 |
64,16853 |
63,09253 |
64,70653 |
89001810 |
|
19 Şubat 2025 |
62,8969 |
62,70126 |
64,41307 |
89066900 |
|
18 Şubat 2025 |
63,67944 |
62,60344 |
64,21744 |
77825020 |
|
17 Şubat 2025 |
63,09253 |
62,55453 |
63,67944 |
73759570 |
|
14 Şubat 2025 |
63,43489 |
62,30999 |
63,92398 |
107193300 |
|
13 Şubat 2025 |
62,65235 |
61,42963 |
63,09253 |
116093300 |
|
12 Şubat 2025 |
61,47854 |
61,13617 |
62,3589 |
113110200 |
|
11 Şubat 2025 |
61,8209 |
61,23399 |
62,26108 |
91657700 |
|
10 Şubat 2025 |
61,33181 |
61,33181 |
62,40781 |
93056490 |
|
07 Şubat 2025 |
62,11435 |
60,84272 |
62,99471 |
171393500 |
|
06 Şubat 2025 |
63,04362 |
62,06544 |
64,36417 |
128729300 |
|
05 Şubat 2025 |
63,4838 |
62,45671 |
64,75543 |
87469840 |
|
04 Şubat 2025 |
64,26635 |
62,21217 |
65,29343 |
109358200 |
|
03 Şubat 2025 |
62,40781 |
60,25581 |
63,23926 |
129497500 |
|
31 Ocak 2025 |
63,43489 |
63,43489 |
65,44016 |
111457300 |
|
30 Ocak 2025 |
64,07071 |
63,97289 |
65,0978 |
62913970 |
|
29 Ocak 2025 |
64,5598 |
64,46198 |
66,12489 |
78628940 |
|
28 Ocak 2025 |
65,6358 |
64,80434 |
65,73361 |
96511950 |
|
27 Ocak 2025 |
64,5598 |
63,53271 |
65,19562 |
79687130 |
|
24 Ocak 2025 |
64,99998 |
64,75543 |
66,80961 |
77160350 |
|
23 Ocak 2025 |
66,66289 |
66,12489 |
68,37469 |
104365200 |
|
22 Ocak 2025 |
68,08125 |
66,85852 |
68,17906 |
108832800 |
|
21 Ocak 2025 |
67,05415 |
65,44016 |
67,44543 |
123465800 |
|
20 Ocak 2025 |
65,68471 |
63,82616 |
65,68471 |
78820700 |
